Open Price : 72.5
Quoted Price : 74.48 ( ▲ 1.98 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 6,000 ( ▼ 49.5 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,841.99 ( ▲ 1.99 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,480 ( ▼ 13.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,233 ( ▼ 12.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 32.73 ( ▲ 0.13 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,480 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 3.05 ( ▼ 0.02 )
Last transaction : 2026-07-21
Open Price : 72.5
Quoted Price : 74.48 ( ▲ 1.98 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 6,000 ( ▼ 49.5 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,841.99 ( ▲ 1.99 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,480 ( ▼ 13.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,233 ( ▼ 12.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 32.73 ( ▲ 0.13 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,480 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 3.05 ( ▼ 0.02 )
Last transaction : 2026-07-21

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-13 18:05:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-13 18:03:44 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1150.0 2300.0
SMS G1 2026-07-13 18:00:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 340189 0.3 102056.7
SMS G1 2026-07-13 18:00:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 75697 0.3 22709.1
SMS G1 2026-07-13 17:56:45 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 5 200000.0 1000000.0
SMS G1 2026-07-13 17:55:50 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3200.0 6400.0
SMS G1 2026-07-13 17:52:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 910.0 13650.0
SMS G1 2026-07-13 17:52:18 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 34 549.0 18666.0
SMS G1 2026-07-13 17:52:18 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 549.0 4392.0
SMS G1 2026-07-13 17:50:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.29 0.58
SMS G1 2026-07-13 17:49:11 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 100 1200.0 120000.0
SMS G1 2026-07-13 17:48:22 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-13 17:47:44 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 2 1400.0 2800.0
SMS G1 2026-07-13 17:47:44 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 5 1494.0 7470.0
SMS G1 2026-07-13 17:47:44 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2026-07-13 17:44:10 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 3749.95 37499.5
SMS G1 2026-07-13 17:43:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.3 600.0
SMS G1 2026-07-13 17:43:42 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-13 17:43:30 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3098.0 15490.0
SMS G1 2026-07-13 17:43:30 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3090.0 9270.0
SMS G1 2026-07-13 17:43:30 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2026-07-13 17:39:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.3 6.0
SMS G1 2026-07-13 17:39:08 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 3 4000.0 12000.0
SMS G1 2026-07-13 17:38:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.3 600.0
SMS G1 2026-07-13 17:37:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1299.0 1299.0
SMS G1 2026-07-13 17:36:47 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1221.01 6105.05
SMS G1 2026-07-13 17:36:47 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3 1221.0 3663.0
SMS G1 2026-07-13 17:35:45 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 42 1299.0 54558.0
SMS G1 2026-07-13 17:35:35 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 540.0 1080.0
SMS G1 2026-07-13 17:35:08 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 250 933.0 233250.0
SMS G1 2026-07-13 17:34:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 26 0.3 7.8
SMS G1 2026-07-13 17:34:32 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 19 932.0 17708.0
SMS G1 2026-07-13 17:34:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.3 600.0
SMS G1 2026-07-13 17:33:56 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2026-07-13 17:33:44 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 4 3250.0 13000.0
SMS G1 2026-07-13 17:33:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.3 15.0
SMS G1 2026-07-13 17:32:53 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 34 1500.0 51000.0
SMS G1 2026-07-13 17:32:28 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-07-13 17:32:25 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 2 8000.0 16000.0
SMS G1 2026-07-13 17:32:19 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 2 7999.99 15999.98