Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 12 16120.0 193440.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 16000.0 32000.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 500 16000.0 8000000.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 16000.0 1600000.0
SMS G1 2026-07-17 11:18:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.3 30000.0
SMS G1 2026-07-17 11:16:14 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 570.0 57000.0
SMS G1 2026-07-17 11:12:09 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 1295.0 129500.0
SMS G1 2026-07-17 11:12:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 11 571.95 6291.45
SMS G1 2026-07-17 11:11:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 571.0 28550.0
SMS G1 2026-07-17 11:08:40 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1150.0 2300.0
SMS G1 2026-07-17 11:08:12 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 1150.0 4600.0
SMS G1 2026-07-17 11:07:46 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-17 11:07:33 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-17 11:07:23 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-17 11:07:15 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 2 4139.0 8278.0
SMS G1 2026-07-17 11:07:00 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 7 1150.0 8050.0
SMS G1 2026-07-17 11:05:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 2805.0 14025.0
SMS G1 2026-07-17 11:05:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 36 2800.82 100829.52
SMS G1 2026-07-17 11:05:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 188 2800.0 526400.0
SMS G1 2026-07-17 11:05:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 2800.0 28000.0
SMS G1 2026-07-17 11:05:52 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 4 11000.0 44000.0
SMS G1 2026-07-17 11:05:48 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 26 3450.0 89700.0
SMS G1 2026-07-17 11:05:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3450.0 6900.0
SMS G1 2026-07-17 11:04:44 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 2 54000.0 108000.0
SMS G1 2026-07-17 11:03:42 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 6 951.0 5706.0
SMS G1 2026-07-17 11:03:42 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 950.01 950.01
SMS G1 2026-07-17 11:03:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 28 1295.0 36260.0
SMS G1 2026-07-17 11:03:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2026-07-17 11:03:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 37 1140.0 42180.0
SMS G1 2026-07-17 11:03:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 1200.0 12000.0
SMS G1 2026-07-17 11:03:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 62 1250.0 77500.0
SMS G1 2026-07-17 11:03:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 1100.0 110000.0
SMS G1 2026-07-17 11:03:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 1015.0 3045.0
SMS G1 2026-07-17 11:03:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 500 1290.0 645000.0
SMS G1 2026-07-17 11:03:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 500 1200.0 600000.0
SMS G1 2026-07-17 11:02:55 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 6 1250.0 7500.0
SMS G1 2026-07-17 11:02:55 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1230.0 1230.0
SMS G1 2026-07-17 11:02:15 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 14.99 14990.0
SMS G1 2026-07-17 11:01:25 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 5 10999.0 54995.0
SMS G1 2026-07-17 10:58:05 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 3000.0 30000.0