Open Price : 72.5
Quoted Price : 72 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( — 0.0 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 11:23:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3700.0 3700.0
SMS G1 2026-07-20 11:23:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 600000 0.31 186000.0
SMS G1 2026-07-20 11:22:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.32 640.0
SMS G1 2026-07-20 11:14:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1600.0 1600.0
SMS NC 2026-07-20 11:13:40 UZ7056850017 TBC Bank Aksiyadorlik tijorat banki 340000000 1000.0 340000000000.0
SMS G1 2026-07-20 11:13:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.32 960.0
SMS G1 2026-07-20 11:12:07 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 1 13500.0 13500.0
SMS G1 2026-07-20 11:11:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3550.0 3550.0
SMS G1 2026-07-20 11:10:29 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2990.0 2990.0
SMS G1 2026-07-20 11:10:12 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1187.99 1187.99
SMS G1 2026-07-20 11:09:07 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1050.0 1050.0
SMS G1 2026-07-20 11:07:16 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 598.89 2994.45
SMS G1 2026-07-20 11:07:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10101 0.32 3232.32
SMS G1 2026-07-20 11:07:01 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2216.02 4432.04
SMS G1 2026-07-20 11:07:01 UZ7042330009 Foykon aksiyadorlik jamiyati 50 2216.0 110800.0
SMS G1 2026-07-20 11:06:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5889 0.32 1884.48
SMS G1 2026-07-20 11:06:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4111 0.32 1315.52
SMS G1 2026-07-20 11:03:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 35000 0.31 10850.0
SMS G1 2026-07-20 11:03:17 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 2 2807.0 5614.0
SMS G1 2026-07-20 11:02:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11111 0.32 3555.52
SMS G1 2026-07-20 11:02:34 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3700.0 37000.0
SMS G1 2026-07-20 11:00:25 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3700.0 3700.0
SMS G1 2026-07-20 10:59:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.32 32.0
SMS G1 2026-07-20 10:59:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1612 14.99 24163.88
SMS G1 2026-07-20 10:58:10 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 388 14.3 5548.4
SMS G1 2026-07-20 10:58:03 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3150.0 3150.0
SMS G1 2026-07-20 10:57:30 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 900.0 1800.0
SMS G1 2026-07-20 10:57:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-07-20 10:52:36 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5000 14.3 71500.0
SMS G1 2026-07-20 10:51:19 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 14.31 14310.0
SMS G1 2026-07-20 10:50:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.32 1280.0
SMS G1 2026-07-20 10:47:50 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2026-07-20 10:46:04 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2999.0 5998.0
SMS G1 2026-07-20 10:38:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4925 0.32 1576.0
SMS G1 2026-07-20 10:38:33 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-20 10:38:23 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-20 10:38:13 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1140.0 2280.0
SMS G1 2026-07-20 10:38:13 UZ7042330009 Foykon aksiyadorlik jamiyati 3 2300.0 6900.0
SMS G1 2026-07-20 10:37:36 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 9 1200.0 10800.0
SMS G1 2026-07-20 10:37:36 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 1200.0 6000.0