Open Price : 72.5
Quoted Price : 74.85 ( ▼ 1.76 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 72.5
Quoted Price : 74.85 ( ▼ 1.76 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-14 19:06:05 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1450.0 5800.0
SMS G1 2026-07-14 19:04:58 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5199.0 5199.0
SMS G1 2026-07-14 19:04:55 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5199.0 5199.0
SMS G1 2026-07-14 19:03:45 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5199.0 5199.0
SMS G1 2026-07-14 19:03:41 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5199.0 5199.0
SMS G1 2026-07-14 19:03:29 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5199.0 5199.0
SMS G1 2026-07-14 19:02:53 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5199.0 5199.0
SMS G1 2026-07-14 18:53:00 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3308.05 3308.05
SMS G1 2026-07-14 18:51:44 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3899.86 19499.3
SMS G1 2026-07-14 18:49:15 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 2 110000.0 220000.0
SMS G1 2026-07-14 18:48:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.3 1500.0
SMS G1 2026-07-14 18:48:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.3 2400.0
SMS G1 2026-07-14 18:46:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.3 1500.0
SMS G1 2026-07-14 18:44:30 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 11 2500.0 27500.0
SMS G1 2026-07-14 18:40:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-14 18:35:11 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2488.92 2488.92
SMS G1 2026-07-14 18:34:54 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2488.92 2488.92
SMS G1 2026-07-14 18:34:46 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2488.92 2488.92
SMS G1 2026-07-14 18:34:17 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 2 2488.92 4977.84
SMS G1 2026-07-14 18:34:04 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 2 2488.92 4977.84
SMS G1 2026-07-14 18:33:54 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 5 2488.92 12444.6
SMS G1 2026-07-14 18:33:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 3550.0 21300.0
SMS G1 2026-07-14 18:33:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3350.0 13400.0
SMS G1 2026-07-14 18:33:22 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 6 2488.92 14933.52
SMS G1 2026-07-14 18:33:06 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 5 2488.92 12444.6
SMS G1 2026-07-14 18:32:52 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 7 2488.92 17422.44
SMS G1 2026-07-14 18:32:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 18000 0.3 5400.0
SMS G1 2026-07-14 18:32:30 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 25 2488.92 62223.0
SMS G1 2026-07-14 18:32:20 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 25 2488.92 62223.0
SMS G1 2026-07-14 18:32:15 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 538.0 2690.0
SMS G1 2026-07-14 18:31:04 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3513.87 17569.35
SMS G1 2026-07-14 18:29:41 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 13604.0 13604.0
SMS G1 2026-07-14 18:29:10 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 2199.0 10995.0
SMS G1 2026-07-14 18:25:18 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 2 18300.0 36600.0
SMS G1 2026-07-14 18:23:39 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 4 3000.0 12000.0
SMS G1 2026-07-14 18:23:39 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-14 18:22:49 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11 910.0 10010.0
SMS G1 2026-07-14 18:20:02 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 1 18000.0 18000.0
SMS G1 2026-07-14 18:18:22 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1290.0 1290.0
SMS G1 2026-07-14 18:18:04 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1289.52 5158.08