Open Price : 72.5
Quoted Price : 73.31 ( ▼ 1.54 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( ▼ 98.99 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( ▲ 7.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( ▲ 18.99 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( ▲ 0.78 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( ▼ 0.5 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( ▼ 120.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( ▲ 0.01 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( ▼ 1.54 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( ▼ 98.99 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( ▲ 7.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( ▲ 18.99 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( ▲ 0.78 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( ▼ 0.5 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( ▼ 120.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( ▲ 0.01 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 21:02:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-15 21:02:06 UZ7042330009 Foykon aksiyadorlik jamiyati 3 2307.0 6921.0
SMS G1 2026-07-15 21:02:06 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 474.88 474.88
SMS G1 2026-07-15 21:02:01 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 9 4740.0 42660.0
SMS G1 2026-07-15 21:02:01 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 3 4740.0 14220.0
SMS G1 2026-07-15 21:02:01 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3030.33 3030.33
SMS G1 2026-07-15 20:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 9 3400.0 30600.0
SMS G1 2026-07-15 20:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 3400.0 6800.0
SMS G1 2026-07-15 20:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 3430.0 10290.0
SMS G1 2026-07-15 20:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 3300.0 16500.0
SMS G1 2026-07-15 20:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 3098.0 30980.0
SMS G1 2026-07-15 20:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 3085.0 30850.0
SMS G1 2026-07-15 20:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3079.0 3079.0
SMS G1 2026-07-15 20:27:36 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2949.61 5899.22
SMS G1 2026-07-15 20:27:36 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 3075.0 24600.0
SMS G1 2026-07-15 20:26:04 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 6 5200.0 31200.0
SMS G1 2026-07-15 20:21:23 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 91 5000.0 455000.0
SMS G1 2026-07-15 20:18:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8 3394.0 27152.0
SMS G1 2026-07-15 20:17:02 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 15 3390.0 50850.0
SMS G1 2026-07-15 20:16:25 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 100 3389.0 338900.0
SMS G1 2026-07-15 20:15:55 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2998.99 2998.99
SMS G1 2026-07-15 20:15:35 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2998.99 2998.99
SMS G1 2026-07-15 20:15:26 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2998.99 5997.98
SMS G1 2026-07-15 20:15:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 28 3388.0 94864.0
SMS G1 2026-07-15 20:15:18 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 2998.99 8996.97
SMS G1 2026-07-15 20:15:07 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 450.0 4500.0
SMS G1 2026-07-15 20:15:06 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 2998.99 14994.95
SMS G1 2026-07-15 20:14:56 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 2998.99 29989.9
SMS G1 2026-07-15 20:14:42 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2998.66 2998.66
SMS G1 2026-07-15 20:14:42 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 14 2998.99 41985.86
SMS G1 2026-07-15 20:14:02 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3300.0 6600.0
SMS G1 2026-07-15 20:14:02 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-15 20:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 3420.0 68400.0
SMS G1 2026-07-15 20:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3410.0 34100.0
SMS G1 2026-07-15 20:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-15 20:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3300.01 6600.02
SMS G1 2026-07-15 20:08:22 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 2 27208.0 54416.0
SMS G1 2026-07-15 20:06:58 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3878.73 3878.73
SMS G1 2026-07-15 20:06:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3878.73 3878.73
SMS G1 2026-07-15 20:01:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.3 1200.0