Open Price : 72.5
Quoted Price : 72 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( — 0.0 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 14:43:39 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 15 2900.0 43500.0
SMS G1 2026-07-17 14:43:14 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 980.0 980.0
SMS G1 2026-07-17 14:42:01 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 6 12000.0 72000.0
SMS G1 2026-07-17 14:41:10 UZ7045800008 OLIM-F XIF OAJ 6 393.0 2358.0
SMS G1 2026-07-17 14:40:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 84 648.0 54432.0
SMS G1 2026-07-17 14:39:43 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 8 970.0 7760.0
SMS G1 2026-07-17 14:37:47 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 100 648.0 64800.0
SMS G1 2026-07-17 14:36:38 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 647.0 6470.0
SMS G1 2026-07-17 14:31:09 UZ7059140010 OLSON aksiyadorlik jamiyati 1 25000.0 25000.0
SMS G1 2026-07-17 14:27:33 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2026-07-17 14:27:00 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 5 2400.0 12000.0
SMS G1 2026-07-17 14:26:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-17 14:25:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.31 0.62
SMS G1 2026-07-17 14:25:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-17 14:24:33 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 2 1180.0 2360.0
SMS G1 2026-07-17 14:23:23 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1450.0 7250.0
SMS G1 2026-07-17 14:23:08 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 5 2600.0 13000.0
SMS G1 2026-07-17 14:22:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 2800.0 14000.0
SMS G1 2026-07-17 14:22:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-17 14:21:10 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 970.0 970.0
SMS G1 2026-07-17 14:21:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.31 93.0
SMS G1 2026-07-17 14:20:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3680 14.31 52660.8
SMS G1 2026-07-17 14:20:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3000 14.31 42930.0
SMS G1 2026-07-17 14:20:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3549.5 7099.0
SMS G1 2026-07-17 14:18:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 43 901.05 38745.15
SMS G1 2026-07-17 14:18:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 17 901.0 15317.0
SMS G1 2026-07-17 14:18:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 48 901.0 43248.0
SMS G1 2026-07-17 14:18:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.31 930.0
SMS G1 2026-07-17 14:17:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-17 14:17:03 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-17 14:16:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-17 14:15:08 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.0 4550.0
SMS G1 2026-07-17 14:11:41 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 3 1150.0 3450.0
SMS G1 2026-07-17 14:11:12 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 285.2 285.2
SMS G1 2026-07-17 14:11:12 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 8 285.01 2280.08
SMS G1 2026-07-17 14:10:46 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 7 901.05 6307.35
SMS G1 2026-07-17 14:10:38 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 285.2 285.2
SMS G1 2026-07-17 14:10:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 25002 0.3 7500.6
SMS G1 2026-07-17 14:09:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-17 14:09:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 14.33 14330.0