Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 14:24:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 170 0.31 52.7
SMS G1 2026-07-15 14:23:37 UZ7042330009 Foykon aksiyadorlik jamiyati 30 2298.99 68969.7
SMS G1 2026-07-15 14:22:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 539.3 5393.0
SMS G1 2026-07-15 14:22:14 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2298.99 22989.9
SMS G1 2026-07-15 14:22:11 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 18 5998.0 107964.0
SMS G1 2026-07-15 14:22:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 18 539.3 9707.4
SMS G1 2026-07-15 14:21:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30 0.31 9.3
SMS G1 2026-07-15 14:16:15 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3394.15 10182.45
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 19 969.69 18424.11
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 89 1000.0 89000.0
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 42 970.0 40740.0
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 169 980.0 165620.0
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 22 999.99 21999.78
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 24 969.69 23272.56
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 35 959.99 33599.65
SMS G1 2026-07-15 14:15:26 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 88 959.99 84479.12
SMS G1 2026-07-15 14:15:26 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 959.0 3836.0
SMS G1 2026-07-15 14:15:26 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 8 956.0 7648.0
SMS G1 2026-07-15 14:13:17 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 535.33 3211.98
SMS G1 2026-07-15 14:09:38 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.01 1501.0
SMS G1 2026-07-15 14:09:34 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 440 760.0 334400.0
SMS G1 2026-07-15 14:09:12 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 958 450.0 431100.0
SMS G1 2026-07-15 14:09:12 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 449.13 449.13
SMS G1 2026-07-15 14:05:33 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-15 14:04:35 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 3 5999.99 17999.97
SMS G1 2026-07-15 13:58:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 537.0 537.0
SMS G1 2026-07-15 13:58:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 536.0 1608.0
SMS G1 2026-07-15 13:58:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 11 539.3 5932.3
SMS G1 2026-07-15 13:56:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 570.0 1140.0
SMS G1 2026-07-15 13:56:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 6 543.0 3258.0
SMS G1 2026-07-15 13:55:45 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 8 570.0 4560.0
SMS G1 2026-07-15 13:55:16 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 414.59 4145.9
SMS G1 2026-07-15 13:53:45 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3399.99 3399.99
SMS G1 2026-07-15 13:53:41 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2222.0 2222.0
SMS G1 2026-07-15 13:53:20 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5998.0 5998.0
SMS G1 2026-07-15 13:50:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 536.0 536.0
SMS G1 2026-07-15 13:50:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3540.0 7080.0
SMS G1 2026-07-15 13:50:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 306 3200.0 979200.0
SMS G1 2026-07-15 13:48:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 12 535.33 6423.96
SMS G1 2026-07-15 13:44:36 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 41 3200.0 131200.0