Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 13:01:46 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1187.9 1187.9
SMS G1 2026-07-20 13:01:22 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 149 1600.0 238400.0
SMS G1 2026-07-20 12:59:17 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 8 1600.0 12800.0
SMS G1 2026-07-20 12:57:32 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 418 1600.0 668800.0
SMS G1 2026-07-20 12:54:45 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 19000.0 19000.0
SMS G1 2026-07-20 12:52:30 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2026-07-20 12:51:57 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 7 12500.0 87500.0
SMS G1 2026-07-20 12:50:42 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 10 10000.0 100000.0
SMS G1 2026-07-20 12:50:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 911 510.0 464610.0
SMS G1 2026-07-20 12:50:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 510.0 4080.0
SMS G1 2026-07-20 12:50:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 15 510.0 7650.0
SMS G1 2026-07-20 12:50:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 510.0 5100.0
SMS G1 2026-07-20 12:48:07 UZ7045800008 OLIM-F XIF OAJ 1 359.0 359.0
SMS G1 2026-07-20 12:47:52 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 50 3001.0 150050.0
SMS G1 2026-07-20 12:47:52 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-07-20 12:47:35 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3100.0 31000.0
SMS G1 2026-07-20 12:46:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1600.0 8000.0
SMS G1 2026-07-20 12:46:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 1960.0 3920.0
SMS G1 2026-07-20 12:45:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 902.0 902.0
SMS G1 2026-07-20 12:43:42 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 5 12500.0 62500.0
SMS G1 2026-07-20 12:42:09 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2026-07-20 12:41:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 25 1624.5 40612.5
SMS G1 2026-07-20 12:41:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2026-07-20 12:41:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.32 1600.0
SMS G1 2026-07-20 12:40:59 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 560.0 1120.0
SMS G1 2026-07-20 12:40:36 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 560.0 5600.0
SMS G1 2026-07-20 12:38:38 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 6 410.0 2460.0
SMS G1 2026-07-20 12:33:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-20 12:32:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 72 561.0 40392.0
SMS G1 2026-07-20 12:32:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 34 560.01 19040.34
SMS G1 2026-07-20 12:32:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 9 560.0 5040.0
SMS G1 2026-07-20 12:30:28 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 790.0 790.0
SMS G1 2026-07-20 12:30:20 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 790.0 790.0
SMS G1 2026-07-20 12:30:03 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 790.0 790.0
SMS G1 2026-07-20 12:29:54 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 790.0 1580.0
SMS G1 2026-07-20 12:29:26 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 790.0 3950.0
SMS G1 2026-07-20 12:28:59 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 14.3 14.3
SMS G1 2026-07-20 12:26:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 76622 0.32 24519.04
SMS G1 2026-07-20 12:25:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.33 330.0
SMS G1 2026-07-20 12:24:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 999 0.32 319.68