Open Price : 72.5
Quoted Price : 72 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( — 0.0 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 11:59:14 UZ7045800008 OLIM-F XIF OAJ 15 393.0 5895.0
SMS G1 2026-07-17 11:57:45 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 100 933.0 93300.0
SMS G1 2026-07-17 11:57:38 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 910.0 91000.0
SMS G1 2026-07-17 11:57:15 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 3 11000.0 33000.0
SMS G1 2026-07-17 11:56:51 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-17 11:56:51 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 2700.0 27000.0
SMS G1 2026-07-17 11:56:51 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 2600.0 26000.0
SMS G1 2026-07-17 11:56:46 UZ7043060001 S.Q. Islombekov nomidagi O'zkimyofarm aksiyadorlik jamiyati 26 157956.13 4106859.38
SMS G1 2026-07-17 11:56:29 UZ7043060001 S.Q. Islombekov nomidagi O'zkimyofarm aksiyadorlik jamiyati 26 157956.13 4106859.38
SMS G1 2026-07-17 11:55:54 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 9 900.0 8100.0
SMS G1 2026-07-17 11:55:35 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 30 900.0 27000.0
SMS G1 2026-07-17 11:53:38 UZ7042330009 Foykon aksiyadorlik jamiyati 80 2300.0 184000.0
SMS G1 2026-07-17 11:53:38 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2300.0 23000.0
SMS G1 2026-07-17 11:52:41 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3 1479.0 4437.0
SMS G1 2026-07-17 11:51:32 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-17 11:51:23 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-17 11:51:16 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-17 11:51:06 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-17 11:48:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.31 31000.0
SMS G1 2026-07-17 11:46:04 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3780.0 7560.0
SMS G1 2026-07-17 11:43:21 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 35 539.0 18865.0
SMS G1 2026-07-17 11:43:00 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1232.0 12320.0
SMS G1 2026-07-17 11:42:48 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 300.0 3000.0
SMS G1 2026-07-17 11:42:48 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 43 285.0 12255.0
SMS G1 2026-07-17 11:42:48 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 12 284.0 3408.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 596.0 2980.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 582.0 5820.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 100 581.0 58100.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 571.0 1713.0
SMS G1 2026-07-17 11:41:43 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 67 902.0 60434.0
SMS G1 2026-07-17 11:41:43 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 3 902.0 2706.0
SMS G1 2026-07-17 11:41:43 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 34 902.0 30668.0
SMS G1 2026-07-17 11:41:39 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 6 4743.0 28458.0
SMS G1 2026-07-17 11:39:46 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 9 2800.0 25200.0
SMS G1 2026-07-17 11:39:34 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 12 8400.0 100800.0
SMS G1 2026-07-17 11:38:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8 3300.0 26400.0
SMS G1 2026-07-17 11:38:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3299.0 6598.0
SMS G1 2026-07-17 11:37:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 541 560.0 302960.0
SMS G1 2026-07-17 11:35:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 790924 0.3 237277.2
SMS G1 2026-07-17 11:33:43 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 1 11000.0 11000.0