Republican stock exchange «Toshkent»
Contacts
Social networks
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-07-15 10:42:31 | UZ7057171009 | HUMANS COMPANIES Aksiyadorlik jamiyati | 1 | 55000.0 | 55000.0 |
| SMS | G1 | 2026-07-15 10:40:35 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 5 | 900.0 | 4500.0 |
| SMS | G1 | 2026-07-15 10:40:35 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 10 | 900.0 | 9000.0 |
| SMS | G1 | 2026-07-15 10:40:13 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 25 | 900.04 | 22501.0 |
| SMS | G1 | 2026-07-15 10:40:13 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 15 | 900.0 | 13500.0 |
| SMS | G1 | 2026-07-15 10:39:54 | UZ7031710005 | Chelak paxta tozalash aksiyadorlik jamiyati | 1 | 8900.0 | 8900.0 |
| SMS | G1 | 2026-07-15 10:39:54 | UZ7031710005 | Chelak paxta tozalash aksiyadorlik jamiyati | 9 | 5000.0 | 45000.0 |
| SMS | G1 | 2026-07-15 10:39:23 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 10 | 959.99 | 9599.9 |
| SMS | G1 | 2026-07-15 10:39:19 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 15 | 909.02 | 13635.3 |
| SMS | G1 | 2026-07-15 10:39:19 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 100 | 900.1 | 90010.0 |
| SMS | G1 | 2026-07-15 10:39:19 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 230 | 900.1 | 207023.0 |
| SMS | G1 | 2026-07-15 10:39:18 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 25 | 909.04 | 22726.0 |
| SMS | G1 | 2026-07-15 10:38:44 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 7 | 1169.0 | 8183.0 |
| SMS | G1 | 2026-07-15 10:38:34 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 4 | 912.0 | 3648.0 |
| SMS | G1 | 2026-07-15 10:38:34 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 126 | 910.0 | 114660.0 |
| SMS | G1 | 2026-07-15 10:36:59 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 150 | 15.61 | 2341.5 |
| SMS | G1 | 2026-07-15 10:35:56 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 126 | 16995.0 | 2141370.0 |
| SMS | G1 | 2026-07-15 10:29:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 14 | 0.3 | 4.2 |
| SMS | G1 | 2026-07-15 10:29:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.3 | 3.0 |
| SMS | G1 | 2026-07-15 10:29:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.3 | 3000.0 |
| SMS | G1 | 2026-07-15 10:29:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 66042 | 0.29 | 19152.18 |
| SMS | G1 | 2026-07-15 10:29:54 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4959 | 0.3 | 1487.7 |
| SMS | G1 | 2026-07-15 10:27:16 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 10 | 15.61 | 156.1 |
| SMS | G1 | 2026-07-15 10:26:53 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 10 | 15.61 | 156.1 |
| SMS | G1 | 2026-07-15 10:26:01 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 3 | 3549.0 | 10647.0 |
| SMS | G1 | 2026-07-15 10:25:08 | UZ7031710005 | Chelak paxta tozalash aksiyadorlik jamiyati | 5 | 4000.0 | 20000.0 |
| SMS | G1 | 2026-07-15 10:23:06 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 5 | 3800.0 | 19000.0 |
| SMS | G1 | 2026-07-15 10:22:44 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 3 | 2300.0 | 6900.0 |
| SMS | G1 | 2026-07-15 10:21:34 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.3 | 0.3 |
| SMS | G1 | 2026-07-15 10:21:23 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 84 | 2300.0 | 193200.0 |
| SMS | G1 | 2026-07-15 10:16:44 | UZ7028870002 | Paxtakor paxta tozalash aksiyadorlik jamiyati | 6 | 450.0 | 2700.0 |
| SMS | G1 | 2026-07-15 10:16:12 | UZ7024120006 | Xayrabod paxta tozalash aksiyadorlik jamiyati | 10 | 644.0 | 6440.0 |
| SMS | G1 | 2026-07-15 10:15:42 | UZ7031610007 | Angor paxta tozalash aksiyadorlik jamiyati | 1 | 2500.0 | 2500.0 |
| SMS | G1 | 2026-07-15 10:15:26 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 700.0 | 700.0 |
| SMS | G1 | 2026-07-15 10:12:31 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 2 | 900.0 | 1800.0 |
| SMS | G1 | 2026-07-15 10:12:31 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 10 | 662.0 | 6620.0 |
| SMS | G1 | 2026-07-15 10:12:26 | UZ7028220000 | Zirabuloq paxta tozalash aksiyadorlik jamiyati | 4 | 3900.0 | 15600.0 |
| SMS | G1 | 2026-07-15 10:11:40 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 5 | 1399.0 | 6995.0 |
| SMS | G1 | 2026-07-15 10:11:17 | UZ7024120006 | Xayrabod paxta tozalash aksiyadorlik jamiyati | 5 | 645.0 | 3225.0 |
| SMS | G1 | 2026-07-15 10:11:17 | UZ7024120006 | Xayrabod paxta tozalash aksiyadorlik jamiyati | 5 | 648.0 | 3240.0 |
Contacts
Social networks