Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 289.0 )
Last transaction : 2026-07-29
Open Price : 3,780
Quoted Price : 3,748.94 ( ▲ 68.94 )
Last transaction : 2026-07-29
Open Price : 2,496
Quoted Price : 2,490 ( ▼ 9.0 )
Last transaction : 2026-07-29
Open Price : 1,233
Quoted Price : 1,225 ( ▲ 25.0 )
Last transaction : 2026-07-29
Open Price : 32.7
Quoted Price : 31.93 ( ▼ 0.06 )
Last transaction : 2026-07-29
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 3.01
Quoted Price : 2.66 ( ▼ 0.11 )
Last transaction : 2026-07-29
Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 289.0 )
Last transaction : 2026-07-29
Open Price : 3,780
Quoted Price : 3,748.94 ( ▲ 68.94 )
Last transaction : 2026-07-29
Open Price : 2,496
Quoted Price : 2,490 ( ▼ 9.0 )
Last transaction : 2026-07-29
Open Price : 1,233
Quoted Price : 1,225 ( ▲ 25.0 )
Last transaction : 2026-07-29
Open Price : 32.7
Quoted Price : 31.93 ( ▼ 0.06 )
Last transaction : 2026-07-29
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 3.01
Quoted Price : 2.66 ( ▼ 0.11 )
Last transaction : 2026-07-29

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1160.0 4640.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1650.0 8250.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1650.0 1650.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1650.0 4950.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1650.0 3300.0
SMS G1 2026-07-20 16:02:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 7 4498.0 31486.0
SMS G1 2026-07-20 16:02:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 4 4498.0 17992.0
SMS G1 2026-07-20 16:02:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 14 1150.0 16100.0
SMS G1 2026-07-20 16:02:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 20 1150.0 23000.0
SMS G1 2026-07-20 16:02:03 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2026-07-20 16:02:03 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 67 14.98 1003.66
SMS G1 2026-07-20 16:02:03 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 900.0 18000.0
SMS G1 2026-07-20 16:02:03 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 48 1626.4 78067.2
SMS G1 2026-07-20 16:02:03 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 6 8200.0 49200.0
SMS G1 2026-07-20 16:02:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3500.0 14000.0
SMS G1 2026-07-20 16:02:02 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 5 19000.0 95000.0
SMS G1 2026-07-20 16:02:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1441.0 8646.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3500.0 35000.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 3500.0 21000.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3500.0 10500.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3500.0 3500.0
SMS G1 2026-07-20 16:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-20 16:02:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 51 6200.0 316200.0
SMS G1 2026-07-20 16:02:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 49 6200.0 303800.0
SMS G1 2026-07-20 15:29:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 14.98 74.9
SMS G1 2026-07-20 15:28:50 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 15 1626.0 24390.0
SMS G1 2026-07-20 15:28:49 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 2860.0 22880.0
SMS G1 2026-07-20 15:28:49 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 42 2855.0 119910.0
SMS G1 2026-07-20 15:27:54 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1160.0 11600.0
SMS G1 2026-07-20 15:27:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1010 0.31 313.1
SMS G1 2026-07-20 15:26:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 15:25:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-07-20 15:23:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 46 1300.0 59800.0
SMS G1 2026-07-20 15:23:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 34 1215.0 41310.0
SMS G1 2026-07-20 15:23:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 170000 0.31 52700.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1311.0 6555.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 1300.0 5200.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 9 1300.0 11700.0