Open Price : 72.5
Quoted Price : 71 ( ▼ 2.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,795 ( ▲ 15.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,495.99 ( ▼ 0.01 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,224 ( ▼ 9.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 31.99 ( ▼ 0.71 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,389.99 ( ▲ 39.99 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.98 ( ▼ 0.03 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 71 ( ▼ 2.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,795 ( ▲ 15.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,495.99 ( ▼ 0.01 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,224 ( ▼ 9.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 31.99 ( ▼ 0.71 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,389.99 ( ▲ 39.99 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.98 ( ▼ 0.03 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 10:57:13 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 28 2800.0 78400.0
SMS G1 2026-07-15 10:57:03 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 150 450.0 67500.0
SMS G1 2026-07-15 10:55:50 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 14 439.1 6147.4
SMS G1 2026-07-15 10:55:10 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 15 572.95 8594.25
SMS G1 2026-07-15 10:54:58 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 25 435.0 10875.0
SMS G1 2026-07-15 10:54:07 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 5 20800.0 104000.0
SMS G1 2026-07-15 10:52:24 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2800.0 140000.0
SMS G1 2026-07-15 10:51:07 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2800.0 140000.0
SMS G1 2026-07-15 10:50:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 11 2800.0 30800.0
SMS G1 2026-07-15 10:50:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.31 1.55
SMS G1 2026-07-15 10:48:23 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1249.8 1249.8
SMS G1 2026-07-15 10:48:23 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-15 10:44:40 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2800.0 140000.0
SMS G1 2026-07-15 10:44:20 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 4 3022.0 12088.0
SMS G1 2026-07-15 10:43:26 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 2882.0 8646.0
SMS G1 2026-07-15 10:43:26 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 185 2880.0 532800.0
SMS G1 2026-07-15 10:43:26 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 2850.0 8550.0
SMS G1 2026-07-15 10:43:25 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 100 2883.0 288300.0
SMS G1 2026-07-15 10:42:31 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 55000.0 55000.0
SMS G1 2026-07-15 10:40:35 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2026-07-15 10:40:35 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-07-15 10:40:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 900.04 22501.0
SMS G1 2026-07-15 10:40:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 900.0 13500.0
SMS G1 2026-07-15 10:39:54 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 1 8900.0 8900.0
SMS G1 2026-07-15 10:39:54 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 9 5000.0 45000.0
SMS G1 2026-07-15 10:39:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 959.99 9599.9
SMS G1 2026-07-15 10:39:19 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 909.02 13635.3
SMS G1 2026-07-15 10:39:19 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 900.1 90010.0
SMS G1 2026-07-15 10:39:19 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 230 900.1 207023.0
SMS G1 2026-07-15 10:39:18 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 909.04 22726.0
SMS G1 2026-07-15 10:38:44 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 7 1169.0 8183.0
SMS G1 2026-07-15 10:38:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 912.0 3648.0
SMS G1 2026-07-15 10:38:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 126 910.0 114660.0
SMS G1 2026-07-15 10:36:59 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 150 15.61 2341.5
SMS G1 2026-07-15 10:35:56 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 126 16995.0 2141370.0
SMS G1 2026-07-15 10:29:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14 0.3 4.2
SMS G1 2026-07-15 10:29:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.3 3.0
SMS G1 2026-07-15 10:29:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-15 10:29:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 66042 0.29 19152.18
SMS G1 2026-07-15 10:29:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4959 0.3 1487.7