Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 11:12:08 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2228.0 8912.0
SMS G1 2026-07-16 11:11:25 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1160.0 1160.0
SMS G1 2026-07-16 11:10:05 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1295.0 1295.0
SMS G1 2026-07-16 11:10:05 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1215.0 1215.0
SMS G1 2026-07-16 11:07:31 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 30 281.01 8430.3
SMS G1 2026-07-16 11:07:17 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.0 413.0
SMS G1 2026-07-16 11:07:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-16 11:06:51 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-16 11:06:42 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-16 11:06:40 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1160.0 11600.0
SMS G1 2026-07-16 11:06:29 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 4 2900.0 11600.0
SMS G1 2026-07-16 11:06:19 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 2 5200.0 10400.0
SMS G1 2026-07-16 11:06:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 2900.0 8700.0
SMS G1 2026-07-16 11:05:30 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 7 2900.0 20300.0
SMS G1 2026-07-16 11:05:04 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 15 2900.0 43500.0
SMS G1 2026-07-16 11:03:43 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 2800.0 22400.0
SMS G1 2026-07-16 11:03:25 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2300.0 23000.0
SMS G1 2026-07-16 11:02:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 75 2800.0 210000.0
SMS G1 2026-07-16 11:02:13 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 200 2800.0 560000.0
SMS G1 2026-07-16 11:00:59 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 530.01 5300.1
SMS G1 2026-07-16 10:59:49 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 535.0 5350.0
SMS G1 2026-07-16 10:59:11 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 530.0 530.0
SMS G1 2026-07-16 10:59:11 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 505.0 4040.0
SMS G1 2026-07-16 10:59:08 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 10:58:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1490.0 7450.0
SMS G1 2026-07-16 10:58:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1489.99 7449.95
SMS G1 2026-07-16 10:58:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1480.0 14800.0
SMS G1 2026-07-16 10:58:13 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 281.01 562.02
SMS G1 2026-07-16 10:57:53 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 535.0 535.0
SMS G1 2026-07-16 10:56:37 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 8 546.0 4368.0
SMS G1 2026-07-16 10:55:30 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 54416.0 54416.0
SMS G1 2026-07-16 10:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 9 3030.3 27272.7
SMS G1 2026-07-16 10:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 30 3000.0 90000.0
SMS G1 2026-07-16 10:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 6 2971.1 17826.6
SMS G1 2026-07-16 10:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 2971.0 5942.0
SMS G1 2026-07-16 10:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 2970.0 8910.0
SMS G1 2026-07-16 10:49:56 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 3 3999.99 11999.97
SMS G1 2026-07-16 10:49:40 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 2800.0 22400.0
SMS G1 2026-07-16 10:49:35 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 3999.99 3999.99
SMS G1 2026-07-16 10:48:52 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2800.0 140000.0