Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 12:36:39 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2026-07-17 12:35:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 19 901.0 17119.0
SMS G1 2026-07-17 12:35:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 36 902.11 32475.96
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 902.1 902.1
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 12 902.0 10824.0
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 901.02 18020.4
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 901.02 9010.2
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 21 901.0 18921.0
SMS G1 2026-07-17 12:34:22 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 903.01 22575.25
SMS G1 2026-07-17 12:34:22 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 6 903.0 5418.0
SMS G1 2026-07-17 12:34:22 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 902.12 90212.0
SMS G1 2026-07-17 12:34:22 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 29 2600.0 75400.0
SMS G1 2026-07-17 12:22:52 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3785.0 18925.0
SMS G1 2026-07-17 12:22:15 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 2807.0 2807.0
SMS G1 2026-07-17 12:20:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 25 3790.0 94750.0
SMS G1 2026-07-17 12:20:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 13 3788.0 49244.0
SMS G1 2026-07-17 12:20:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3775.0 18875.0
SMS G1 2026-07-17 12:20:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 7 3780.0 26460.0
SMS G1 2026-07-17 12:19:52 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3800.0 38000.0
SMS G1 2026-07-17 12:19:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3549.5 3549.5
SMS G1 2026-07-17 12:19:09 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 83 1495.0 124085.0
SMS G1 2026-07-17 12:19:09 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 100 1480.0 148000.0
SMS G1 2026-07-17 12:19:09 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 9 1479.0 13311.0
SMS G1 2026-07-17 12:19:09 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 8 1400.0 11200.0
SMS G1 2026-07-17 12:19:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3499.0 3499.0
SMS G1 2026-07-17 12:18:25 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 1 18000.0 18000.0
SMS G1 2026-07-17 12:17:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3700.0 3700.0
SMS G1 2026-07-17 12:15:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 239563 0.31 74264.53
SMS G1 2026-07-17 12:13:17 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3700.0 7400.0
SMS G1 2026-07-17 12:09:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 85000 0.31 26350.0
SMS G1 2026-07-17 12:09:46 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 902.0 1804.0
SMS G1 2026-07-17 12:09:46 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 901.0 2703.0
SMS G1 2026-07-17 12:01:06 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 3831.0 7662.0
SMS G1 2026-07-17 11:59:14 UZ7045800008 OLIM-F XIF OAJ 5 396.0 1980.0
SMS G1 2026-07-17 11:59:14 UZ7045800008 OLIM-F XIF OAJ 15 393.0 5895.0
SMS G1 2026-07-17 11:57:45 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 100 933.0 93300.0
SMS G1 2026-07-17 11:57:38 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 910.0 91000.0
SMS G1 2026-07-17 11:57:15 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 3 11000.0 33000.0
SMS G1 2026-07-17 11:56:51 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3500.0 3500.0