Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 10:02:21 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-16 10:02:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 10:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 860 0.31 266.6
SMS G1 2026-07-16 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.31 0.62
SMS G1 2026-07-16 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2560 0.31 793.6
SMS G1 2026-07-16 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.31 620.0
SMS G1 2026-07-16 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.31 930.0
SMS G1 2026-07-16 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.31 62.0
SMS G1 2026-07-16 10:02:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 10:02:01 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 2 30036.0 60072.0
SMS G1 2026-07-16 10:02:01 UZ7037990007 Romitan paxta tozalash aksiyadorlik jamiyati 2 8000.0 16000.0
SMS G1 2026-07-16 10:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 13 2307.0 29991.0
SMS G1 2026-07-16 10:02:01 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 2 45000.0 90000.0
SMS G1 2026-07-16 10:02:01 UZ7035630001 TRANSGAZMAXSUSQURILISHaksiyadorlik jamiyati 2 6500.0 13000.0
SMS G1 2026-07-16 10:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-16 10:02:01 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1494.0 2988.0
SMS G1 2026-07-16 10:02:01 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-07-16 10:02:01 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 2 2600.0 5200.0
SMS G1 2026-07-16 10:02:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2026-07-16 10:01:07 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2026-07-15 16:02:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-15 16:02:06 UZ7042330009 Foykon aksiyadorlik jamiyati 3 2307.0 6921.0
SMS G1 2026-07-15 16:02:06 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 474.88 474.88
SMS G1 2026-07-15 16:02:01 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 9 4740.0 42660.0
SMS G1 2026-07-15 16:02:01 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 3 4740.0 14220.0
SMS G1 2026-07-15 16:02:01 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3030.33 3030.33
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 9 3400.0 30600.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 3400.0 6800.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 3430.0 10290.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 3300.0 16500.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 3098.0 30980.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 3085.0 30850.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3079.0 3079.0
SMS G1 2026-07-15 15:27:36 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2949.61 5899.22
SMS G1 2026-07-15 15:27:36 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 3075.0 24600.0
SMS G1 2026-07-15 15:26:04 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 6 5200.0 31200.0
SMS G1 2026-07-15 15:21:23 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 91 5000.0 455000.0
SMS G1 2026-07-15 15:18:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8 3394.0 27152.0
SMS G1 2026-07-15 15:17:02 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 15 3390.0 50850.0
SMS G1 2026-07-15 15:16:25 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 100 3389.0 338900.0