Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 31,800
Last trade date : 2026-10-30
Quoted Price : 30,998 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 85
Last trade date : 2026-10-30
Quoted Price : 84.25 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 5,220
Last trade date : 2026-10-30
Quoted Price : 6,200 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-10-30
Quoted Price : 580 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,502
Last trade date : 2026-10-30
Quoted Price : 9,500.01 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 880.01
Last trade date : 2026-10-30
Quoted Price : 889 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 105
Last trade date : 2026-10-30
Quoted Price : 107 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 118
Last trade date : 2026-10-30
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,700
Last trade date : 2026-10-30
Quoted Price : 4,770 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,050
Last trade date : 2026-10-30
Quoted Price : 1,065.09 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 21,000
Last trade date : 2026-10-30
Quoted Price : 22,000 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 83.73
Last trade date : 2026-10-30
Quoted Price : 85.37 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 805
Last trade date : 2026-10-30
Quoted Price : 808 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,555
Last trade date : 2026-10-30
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,298
Last trade date : 2026-10-30
Quoted Price : 4,205 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 130,000
Last trade date : 2026-10-30
Quoted Price : 115,005.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,222
Last trade date : 2026-10-30
Quoted Price : 3,348.99 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,404.19
Last trade date : 2026-10-30
Quoted Price : 14,750 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-10-30
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-10-30
Quoted Price : 0.13 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,519
Last trade date : 2026-10-30
Quoted Price : 1,497.25 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,149
Last trade date : 2026-10-30
Quoted Price : 9,000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-10-26
Quoted Price : 130,000 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 283
Last trade date : 2026-10-30
Quoted Price : 286 ( — 0.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-10-30
Quoted Price : 45,000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,571
Last trade date : 2026-10-30
Quoted Price : 1,608 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,150
Last trade date : 2026-10-30
Quoted Price : 4,464 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 14,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 85,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 51.44
Last trade date : 2026-10-30
Quoted Price : 56.3 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 87.98
Last trade date : 2026-10-30
Quoted Price : 90 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,100
Last trade date : 2026-10-30
Quoted Price : 4,251 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.81
Last trade date : 2026-10-30
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 307.11
Last trade date : 2026-10-30
Quoted Price : 309 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 24,000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,400
Last trade date : 2026-10-30
Quoted Price : 12,602 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 650,000
Last trade date : 2026-10-30
Quoted Price : 648,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 17,700
Last trade date : 2026-10-30
Quoted Price : 21,240 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-10-30
Quoted Price : 0.95 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.2
Last trade date : 2026-10-30
Quoted Price : 4.17 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,151
Last trade date : 2026-10-30
Quoted Price : 1,299.73 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,000
Last trade date : 2026-10-30
Quoted Price : 23,999.99 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 17,900.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 99,000
Last trade date : 2026-10-30
Quoted Price : 90,000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 6,800
Last trade date : 2026-10-30
Quoted Price : 8,160 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,499.2
Last trade date : 2026-10-30
Quoted Price : 23,350 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,620
Last trade date : 2026-10-30
Quoted Price : 12,887 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 450,000
Last trade date : 2026-10-30
Quoted Price : 420,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,942
Last trade date : 2026-10-30
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 92,999.99
Last trade date : 2026-10-30
Quoted Price : 82,000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6
Last trade date : 2026-10-30
Quoted Price : 6.86 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.8
Last trade date : 2026-10-30
Quoted Price : 8.98 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,450
Last trade date : 2026-10-30
Quoted Price : 4,500 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-10-30
Quoted Price : 14,500 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,101
Last trade date : 2026-10-30
Quoted Price : 11,500 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,500
Last trade date : 2026-10-30
Quoted Price : 12,000 ( — 0.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-10-26
Quoted Price : 23,920 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,268.99
Last trade date : 2026-10-30
Quoted Price : 5,259.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-10-30
Quoted Price : 1,499.99 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,500
Last trade date : 2026-10-30
Quoted Price : 53,999.04 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 6,980.5
Last trade date : 2026-10-30
Quoted Price : 7,499.99 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 36,990 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-10-26
Quoted Price : 46,000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,398
Last trade date : 2026-10-30
Quoted Price : 3,310 ( — 0.0 )
MXUS (<93-MAXSUS TREST> AJ) MXUS
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,998
Last trade date : 2026-10-30
Quoted Price : 10,997 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 66,000.01
Last trade date : 2026-10-30
Quoted Price : 79,200.01 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.7
Last trade date : 2026-10-30
Quoted Price : 6.73 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 31,800
Last trade date : 2026-10-30
Quoted Price : 30,998 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 85
Last trade date : 2026-10-30
Quoted Price : 84.25 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 5,220
Last trade date : 2026-10-30
Quoted Price : 6,200 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-10-30
Quoted Price : 580 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,502
Last trade date : 2026-10-30
Quoted Price : 9,500.01 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 880.01
Last trade date : 2026-10-30
Quoted Price : 889 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 105
Last trade date : 2026-10-30
Quoted Price : 107 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 118
Last trade date : 2026-10-30
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,700
Last trade date : 2026-10-30
Quoted Price : 4,770 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,050
Last trade date : 2026-10-30
Quoted Price : 1,065.09 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 21,000
Last trade date : 2026-10-30
Quoted Price : 22,000 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 83.73
Last trade date : 2026-10-30
Quoted Price : 85.37 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 805
Last trade date : 2026-10-30
Quoted Price : 808 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,555
Last trade date : 2026-10-30
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,298
Last trade date : 2026-10-30
Quoted Price : 4,205 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 130,000
Last trade date : 2026-10-30
Quoted Price : 115,005.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,222
Last trade date : 2026-10-30
Quoted Price : 3,348.99 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,404.19
Last trade date : 2026-10-30
Quoted Price : 14,750 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-10-30
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-10-30
Quoted Price : 0.13 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,519
Last trade date : 2026-10-30
Quoted Price : 1,497.25 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,149
Last trade date : 2026-10-30
Quoted Price : 9,000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-10-26
Quoted Price : 130,000 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 283
Last trade date : 2026-10-30
Quoted Price : 286 ( — 0.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-10-30
Quoted Price : 45,000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,571
Last trade date : 2026-10-30
Quoted Price : 1,608 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,150
Last trade date : 2026-10-30
Quoted Price : 4,464 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 14,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 85,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 51.44
Last trade date : 2026-10-30
Quoted Price : 56.3 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 87.98
Last trade date : 2026-10-30
Quoted Price : 90 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,100
Last trade date : 2026-10-30
Quoted Price : 4,251 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.81
Last trade date : 2026-10-30
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 307.11
Last trade date : 2026-10-30
Quoted Price : 309 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 24,000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,400
Last trade date : 2026-10-30
Quoted Price : 12,602 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 650,000
Last trade date : 2026-10-30
Quoted Price : 648,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 17,700
Last trade date : 2026-10-30
Quoted Price : 21,240 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-10-30
Quoted Price : 0.95 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.2
Last trade date : 2026-10-30
Quoted Price : 4.17 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,151
Last trade date : 2026-10-30
Quoted Price : 1,299.73 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,000
Last trade date : 2026-10-30
Quoted Price : 23,999.99 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 17,900.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 99,000
Last trade date : 2026-10-30
Quoted Price : 90,000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 6,800
Last trade date : 2026-10-30
Quoted Price : 8,160 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,499.2
Last trade date : 2026-10-30
Quoted Price : 23,350 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,620
Last trade date : 2026-10-30
Quoted Price : 12,887 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 450,000
Last trade date : 2026-10-30
Quoted Price : 420,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,942
Last trade date : 2026-10-30
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 92,999.99
Last trade date : 2026-10-30
Quoted Price : 82,000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6
Last trade date : 2026-10-30
Quoted Price : 6.86 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.8
Last trade date : 2026-10-30
Quoted Price : 8.98 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,450
Last trade date : 2026-10-30
Quoted Price : 4,500 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-10-30
Quoted Price : 14,500 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,101
Last trade date : 2026-10-30
Quoted Price : 11,500 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,500
Last trade date : 2026-10-30
Quoted Price : 12,000 ( — 0.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-10-26
Quoted Price : 23,920 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,268.99
Last trade date : 2026-10-30
Quoted Price : 5,259.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-10-30
Quoted Price : 1,499.99 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,500
Last trade date : 2026-10-30
Quoted Price : 53,999.04 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 6,980.5
Last trade date : 2026-10-30
Quoted Price : 7,499.99 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 36,990 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-10-26
Quoted Price : 46,000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,398
Last trade date : 2026-10-30
Quoted Price : 3,310 ( — 0.0 )
MXUS (<93-MAXSUS TREST> AJ) MXUS
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,998
Last trade date : 2026-10-30
Quoted Price : 10,997 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 66,000.01
Last trade date : 2026-10-30
Quoted Price : 79,200.01 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.7
Last trade date : 2026-10-30
Quoted Price : 6.73 ( — 0.0 )

Trade List (UTP)

Market BRD ID Time ISU CD Isu Name Quantity Price Trading Value
SMS G1 04.05.2023 13:13:42 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 5 7,999.94 39,999.7
SMS G1 04.05.2023 13:13:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10,000 0.68 6,800
SMS G1 04.05.2023 13:13:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70 0.68 47.6
SMS G1 04.05.2023 13:09:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1,000 0.68 680
SMS G1 04.05.2023 13:08:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4,999.99 14,999.97
SMS G1 04.05.2023 13:08:40 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1,448 1,448
SMS G1 04.05.2023 13:07:57 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1,200 2,400
SMS G1 04.05.2023 13:05:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 75 0.68 51
SMS G1 04.05.2023 13:03:40 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3,895 3,895
SMS G1 04.05.2023 13:02:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2,900 2,900
SMS G1 04.05.2023 12:57:06 UZ7045800008 OLIM-F XIF OAJ 1 805 805
SMS G1 04.05.2023 12:56:34 UZ7045800008 OLIM-F XIF OAJ 1 805 805
SMS G1 04.05.2023 12:49:46 UZ7045800008 OLIM-F XIF OAJ 1 889.07 889.07
SMS G1 04.05.2023 12:48:56 UZ7045800008 OLIM-F XIF OAJ 4 888.99 3,555.96
SMS G1 04.05.2023 12:48:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10,000 0.68 6,800
SMS G1 04.05.2023 12:48:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11,821 0.68 8,038.28
SMS G1 04.05.2023 12:46:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15,947 0.68 10,843.96
SMS G1 04.05.2023 12:46:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2,075 0.68 1,411
SMS G1 04.05.2023 12:46:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 157 0.68 106.76
SMS G1 04.05.2023 12:46:43 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 11 1,447.1 15,918.1
SMS G1 04.05.2023 12:45:22 UZ7045800008 OLIM-F XIF OAJ 3 805 2,415
SMS G1 04.05.2023 12:43:43 UZ7045800008 OLIM-F XIF OAJ 2 889.4 1,778.8
SMS G1 04.05.2023 12:43:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1,900 0.68 1,292
SMS G1 04.05.2023 12:42:24 UZ7045800008 OLIM-F XIF OAJ 3 889 2,667
SMS G1 04.05.2023 12:39:38 UZ7045800008 OLIM-F XIF OAJ 1 889 889
SMS G1 04.05.2023 12:38:30 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3,310 3,310
SMS G1 04.05.2023 12:38:30 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 4,999.99 19,999.96
SMS G1 04.05.2023 12:38:14 UZ7045800008 OLIM-F XIF OAJ 1 889 889
SMS G1 04.05.2023 12:31:53 UZ7045800008 OLIM-F XIF OAJ 2 889 1,778
SMS G1 04.05.2023 12:31:53 UZ7045800008 OLIM-F XIF OAJ 1 890 890
SMS G1 04.05.2023 12:29:37 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2,640 150 396,000
SMS G1 04.05.2023 12:29:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4,999.99 9,999.98
SMS G1 04.05.2023 12:24:35 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 3,800.01 7,600.02
SMS G1 04.05.2023 12:23:37 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1,447.07 5,788.28
SMS G1 04.05.2023 12:16:54 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3,500 17,500
SMS G1 04.05.2023 12:16:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.68 0.68
SMS G1 04.05.2023 12:15:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.68 0.68
SMS G1 04.05.2023 12:14:48 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1,447.07 1,447.07
SMS G1 04.05.2023 12:14:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1,000 0.63 630
SMS G1 04.05.2023 12:13:59 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1,447.07 1,447.07