Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 14:37:51 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2026-07-15 14:37:19 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 4 15.59 62.36
SMS G1 2026-07-15 14:36:42 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 109999.0 109999.0
SMS G1 2026-07-15 14:34:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.31 775.0
SMS G1 2026-07-15 14:34:21 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 110000.0 110000.0
SMS G1 2026-07-15 14:34:17 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-15 14:34:07 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-15 14:33:54 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3390.0 16950.0
SMS G1 2026-07-15 14:33:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.31 1550.0
SMS G1 2026-07-15 14:32:43 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 5 411.99 2059.95
SMS G1 2026-07-15 14:31:57 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3888.0 3888.0
SMS G1 2026-07-15 14:30:19 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 7 1024.2 7169.4
SMS G1 2026-07-15 14:30:19 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 61 1024.01 62464.61
SMS G1 2026-07-15 14:30:04 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 860.94 860.94
SMS G1 2026-07-15 14:29:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7900 0.3 2370.0
SMS G1 2026-07-15 14:29:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1150 0.3 345.0
SMS G1 2026-07-15 14:28:57 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2299.0 45980.0
SMS G1 2026-07-15 14:26:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150 0.31 46.5
SMS G1 2026-07-15 14:25:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.31 15.5
SMS G1 2026-07-15 14:25:02 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2298.99 4597.98
SMS G1 2026-07-15 14:24:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 170 0.31 52.7
SMS G1 2026-07-15 14:23:37 UZ7042330009 Foykon aksiyadorlik jamiyati 30 2298.99 68969.7
SMS G1 2026-07-15 14:22:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 539.3 5393.0
SMS G1 2026-07-15 14:22:14 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2298.99 22989.9
SMS G1 2026-07-15 14:22:11 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 18 5998.0 107964.0
SMS G1 2026-07-15 14:22:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 18 539.3 9707.4
SMS G1 2026-07-15 14:21:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30 0.31 9.3
SMS G1 2026-07-15 14:16:15 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3394.15 10182.45
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 19 969.69 18424.11
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 89 1000.0 89000.0
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 42 970.0 40740.0
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 169 980.0 165620.0
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 22 999.99 21999.78
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 24 969.69 23272.56
SMS G1 2026-07-15 14:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 35 959.99 33599.65
SMS G1 2026-07-15 14:15:26 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 88 959.99 84479.12
SMS G1 2026-07-15 14:15:26 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 959.0 3836.0
SMS G1 2026-07-15 14:15:26 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 8 956.0 7648.0
SMS G1 2026-07-15 14:13:17 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 535.33 3211.98
SMS G1 2026-07-15 14:09:38 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.01 1501.0