Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
Open Price : 5,900
Quoted Price : 5,699.99 ( ▼ 0.01 )
Last transaction : 2026-07-29
Open Price : 3,780
Quoted Price : 3,749 ( ▲ 69.0 )
Last transaction : 2026-07-29
Open Price : 2,496
Quoted Price : 2,499.99 ( ▲ 0.99 )
Last transaction : 2026-07-29
Open Price : 1,233
Quoted Price : 1,170 ( ▼ 30.0 )
Last transaction : 2026-07-29
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 3.01
Quoted Price : 2.74 ( ▼ 0.03 )
Last transaction : 2026-07-29
Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
Open Price : 5,900
Quoted Price : 5,699.99 ( ▼ 0.01 )
Last transaction : 2026-07-29
Open Price : 3,780
Quoted Price : 3,749 ( ▲ 69.0 )
Last transaction : 2026-07-29
Open Price : 2,496
Quoted Price : 2,499.99 ( ▲ 0.99 )
Last transaction : 2026-07-29
Open Price : 1,233
Quoted Price : 1,170 ( ▼ 30.0 )
Last transaction : 2026-07-29
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 3.01
Quoted Price : 2.74 ( ▼ 0.03 )
Last transaction : 2026-07-29

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 11:42:48 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 12 284.0 3408.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 596.0 2980.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 582.0 5820.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 100 581.0 58100.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 571.0 1713.0
SMS G1 2026-07-17 11:41:43 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 67 902.0 60434.0
SMS G1 2026-07-17 11:41:43 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 3 902.0 2706.0
SMS G1 2026-07-17 11:41:43 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 34 902.0 30668.0
SMS G1 2026-07-17 11:41:39 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 6 4743.0 28458.0
SMS G1 2026-07-17 11:39:46 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 9 2800.0 25200.0
SMS G1 2026-07-17 11:39:34 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 12 8400.0 100800.0
SMS G1 2026-07-17 11:38:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8 3300.0 26400.0
SMS G1 2026-07-17 11:38:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3299.0 6598.0
SMS G1 2026-07-17 11:37:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 541 560.0 302960.0
SMS G1 2026-07-17 11:35:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 790924 0.3 237277.2
SMS G1 2026-07-17 11:33:43 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2026-07-17 11:33:04 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 4 10500.0 42000.0
SMS G1 2026-07-17 11:32:05 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 810 499.0 404190.0
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 20 515.01 10300.2
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 506.0 1012.0
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 505.02 4040.16
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 30 502.02 15060.6
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 30 502.01 15060.3
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 500.01 50001.0
SMS G1 2026-07-17 11:31:52 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-17 11:28:21 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3780.0 3780.0
SMS G1 2026-07-17 11:27:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.3 150.0
SMS G1 2026-07-17 11:26:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 30 410.11 12303.3
SMS G1 2026-07-17 11:26:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 410.0 4100.0
SMS G1 2026-07-17 11:25:03 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 50 595.0 29750.0
SMS G1 2026-07-17 11:24:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.3 9000.0
SMS G1 2026-07-17 11:22:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.3 15000.0
SMS G1 2026-07-17 11:21:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.3 15000.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 219 16180.0 3543420.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16151.0 16151.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 16150.0 807500.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 12 16120.0 193440.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 16000.0 32000.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 500 16000.0 8000000.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 16000.0 1600000.0