Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 13:44:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1927100 0.3 578130.0
SMS G1 2026-07-16 13:43:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2026-07-16 13:41:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2026-07-16 13:40:38 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2702.19 5404.38
SMS G1 2026-07-16 13:38:34 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 413.46 826.92
SMS G1 2026-07-16 13:38:34 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 98 413.47 40520.06
SMS G1 2026-07-16 13:38:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 20 3850.0 77000.0
SMS G1 2026-07-16 13:31:28 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 19 3999.99 75999.81
SMS G1 2026-07-16 13:28:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 198 400.0 79200.0
SMS G1 2026-07-16 13:27:40 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 440.0 880.0
SMS G1 2026-07-16 13:27:29 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 440.0 880.0
SMS G1 2026-07-16 13:26:46 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 440.0 880.0
SMS G1 2026-07-16 13:26:23 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 440.0 880.0
SMS G1 2026-07-16 13:23:32 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 5 50000.0 250000.0
SMS G1 2026-07-16 13:23:14 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 250 15.0 3750.0
SMS G1 2026-07-16 13:22:33 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2227.01 11135.05
SMS G1 2026-07-16 13:22:33 UZ7042330009 Foykon aksiyadorlik jamiyati 19 2227.0 42313.0
SMS G1 2026-07-16 13:22:33 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2227.0 2227.0
SMS G1 2026-07-16 13:15:27 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 571.95 571.95
SMS G1 2026-07-16 13:06:57 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 51000.0 51000.0
SMS G1 2026-07-16 13:06:52 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1494.0 2988.0
SMS G1 2026-07-16 13:06:25 UZ7045800008 OLIM-F XIF OAJ 1 356.0 356.0
SMS G1 2026-07-16 13:05:55 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1150.0 1150.0
SMS G1 2026-07-16 13:04:21 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1150.0 1150.0
SMS G1 2026-07-16 13:03:24 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-16 13:02:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 543.0 3258.0
SMS G1 2026-07-16 13:02:06 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 543.0 5430.0
SMS G1 2026-07-16 13:01:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3050.0 3050.0
SMS G1 2026-07-16 13:01:19 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 394.1 394.1
SMS G1 2026-07-16 13:00:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 900 0.3 270.0
SMS G1 2026-07-16 12:58:43 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1150.0 2300.0
SMS G1 2026-07-16 12:58:43 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1149.52 1149.52
SMS G1 2026-07-16 12:57:32 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 770.0 770.0
SMS G1 2026-07-16 12:56:33 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-16 12:56:29 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-16 12:56:01 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1149.52 5747.6
SMS G1 2026-07-16 12:55:27 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1149.52 1149.52
SMS G1 2026-07-16 12:55:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3850.0 3850.0
SMS G1 2026-07-16 12:54:56 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 11 15.0 165.0
SMS G1 2026-07-16 12:53:47 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 55 2800.0 154000.0