Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,669.01 ( ▼ 229.98 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,748.99 ( ▼ 43.01 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,400 ( ▼ 98.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,288 ( ▼ 92.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.75 ( ▼ 0.06 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,669.01 ( ▼ 229.98 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,748.99 ( ▼ 43.01 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,400 ( ▼ 98.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,288 ( ▼ 92.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.75 ( ▼ 0.06 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 11:37:11 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 2800.82 2800.82
SMS G1 2026-07-16 11:35:42 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 128 2800.0 358400.0
SMS G1 2026-07-16 11:35:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 110 0.31 34.1
SMS G1 2026-07-16 11:34:14 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 770.0 770.0
SMS G1 2026-07-16 11:32:44 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2026-07-16 11:32:10 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2026-07-16 11:31:58 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 3 5100.0 15300.0
SMS G1 2026-07-16 11:30:21 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 1 14899.95 14899.95
SMS G1 2026-07-16 11:29:42 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 3900.0 23400.0
SMS G1 2026-07-16 11:28:18 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 8 394.11 3152.88
SMS G1 2026-07-16 11:25:42 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1160.0 4640.0
SMS G1 2026-07-16 11:24:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50500 0.29 14645.0
SMS G1 2026-07-16 11:24:03 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3909.98 3909.98
SMS G1 2026-07-16 11:23:28 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2230.0 22300.0
SMS G1 2026-07-16 11:22:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 906.01 13590.15
SMS G1 2026-07-16 11:22:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 906.0 18120.0
SMS G1 2026-07-16 11:21:56 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2026-07-16 11:20:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9895 0.3 2968.5
SMS G1 2026-07-16 11:20:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-16 11:20:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.47 413.47
SMS G1 2026-07-16 11:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2315.0 2315.0
SMS G1 2026-07-16 11:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-16 11:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2200.0 2200.0
SMS G1 2026-07-16 11:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2101.0 2101.0
SMS G1 2026-07-16 11:19:06 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 6 2900.0 17400.0
SMS G1 2026-07-16 11:16:16 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2026-07-16 11:14:11 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 861.0 861.0
SMS G1 2026-07-16 11:13:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 18 535.0 9630.0
SMS G1 2026-07-16 11:13:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 15 534.9 8023.5
SMS G1 2026-07-16 11:12:08 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2228.0 8912.0
SMS G1 2026-07-16 11:11:25 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1160.0 1160.0
SMS G1 2026-07-16 11:10:05 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1295.0 1295.0
SMS G1 2026-07-16 11:10:05 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1215.0 1215.0
SMS G1 2026-07-16 11:07:31 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 30 281.01 8430.3
SMS G1 2026-07-16 11:07:17 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.0 413.0
SMS G1 2026-07-16 11:07:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-16 11:06:51 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-16 11:06:42 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-16 11:06:40 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1160.0 11600.0
SMS G1 2026-07-16 11:06:29 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 4 2900.0 11600.0