Open Price : 73.31
Quoted Price : 71 ( ▼ 1.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,669.01 ( ▼ 229.98 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,748.99 ( ▼ 43.01 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,317 ( ▼ 63.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.76 ( ▼ 0.05 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 71 ( ▼ 1.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,669.01 ( ▼ 229.98 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,748.99 ( ▼ 43.01 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,317 ( ▼ 63.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.76 ( ▼ 0.05 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 10:46:27 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2800.0 140000.0
SMS G1 2026-07-16 10:45:07 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 2800.0 8400.0
SMS G1 2026-07-16 10:44:51 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2800.0 5600.0
SMS G1 2026-07-16 10:44:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.3 1.5
SMS G1 2026-07-16 10:43:15 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1160.0 1160.0
SMS G1 2026-07-16 10:41:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.3 1500.0
SMS G1 2026-07-16 10:40:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.3 1200.0
SMS G1 2026-07-16 10:36:26 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 7 3900.0 27300.0
SMS G1 2026-07-16 10:34:34 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 20 2800.0 56000.0
SMS G1 2026-07-16 10:34:26 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 250 2800.0 700000.0
SMS G1 2026-07-16 10:33:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-16 10:33:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 470000 0.3 141000.0
SMS G1 2026-07-16 10:33:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2026-07-16 10:32:41 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 110 2800.0 308000.0
SMS G1 2026-07-16 10:31:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 500.02 25001.0
SMS G1 2026-07-16 10:27:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 29 500.1 14502.9
SMS G1 2026-07-16 10:26:28 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3 1490.0 4470.0
SMS G1 2026-07-16 10:25:44 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 18 393.01 7074.18
SMS G1 2026-07-16 10:25:17 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 500.1 2500.5
SMS G1 2026-07-16 10:19:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 25 2800.0 70000.0
SMS G1 2026-07-16 10:15:42 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 7 2800.0 19600.0
SMS G1 2026-07-16 10:15:16 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 2800.0 28000.0
SMS G1 2026-07-16 10:14:53 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 19 3249.0 61731.0
SMS G1 2026-07-16 10:14:53 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3250.0 3250.0
SMS G1 2026-07-16 10:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3249.0 3249.0
SMS G1 2026-07-16 10:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3230.0 3230.0
SMS G1 2026-07-16 10:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 13 3230.0 41990.0
SMS G1 2026-07-16 10:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 10:13:48 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 3200.0 25600.0
SMS G1 2026-07-16 10:13:28 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 4 3200.0 12800.0
SMS G1 2026-07-16 10:13:03 UZ7047530009 Qashqadaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-16 10:12:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 10:12:42 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 10:12:28 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 10:05:58 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.87 1199.87
SMS G1 2026-07-16 10:03:20 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 10:03:04 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4745.0 4745.0
SMS G1 2026-07-16 10:02:21 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-16 10:02:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 10:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 860 0.31 266.6