Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 10:42:49 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 939.89 939.89
SMS G1 2026-07-22 10:39:06 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 23 8888.0 204424.0
SMS G1 2026-07-22 10:38:57 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 40 1500.0 60000.0
SMS G1 2026-07-22 10:37:56 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 924.0 924.0
SMS G1 2026-07-22 10:37:53 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 382.0 764.0
SMS G1 2026-07-22 10:37:44 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1500.0 1500.0
SMS G1 2026-07-22 10:37:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.32 1600.0
SMS G1 2026-07-22 10:37:35 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 3 939.89 2819.67
SMS G1 2026-07-22 10:37:06 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1495.0 1495.0
SMS G1 2026-07-22 10:37:06 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1490.0 2980.0
SMS G1 2026-07-22 10:36:37 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 5 4443.95 22219.75
SMS G1 2026-07-22 10:36:34 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3308.05 3308.05
SMS G1 2026-07-22 10:36:34 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 30 3256.0 97680.0
SMS G1 2026-07-22 10:36:34 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 22 3114.0 68508.0
SMS G1 2026-07-22 10:36:34 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 35 2250.0 78750.0
SMS G1 2026-07-22 10:36:12 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 650.0 6500.0
SMS G1 2026-07-22 10:36:12 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 650.0 3250.0
SMS G1 2026-07-22 10:36:12 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 611.0 3055.0
SMS G1 2026-07-22 10:35:18 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 17 4443.95 75547.15
SMS G1 2026-07-22 10:35:18 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 4 280.11 1120.44
SMS G1 2026-07-22 10:35:18 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 50 280.1 14005.0
SMS G1 2026-07-22 10:34:24 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 5 6800.0 34000.0
SMS G1 2026-07-22 10:34:24 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 2 6700.0 13400.0
SMS G1 2026-07-22 10:31:33 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1500.0 1500.0
SMS G1 2026-07-22 10:31:24 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1200.0 1200.0
SMS G1 2026-07-22 10:31:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 246 1189.0 292494.0
SMS G1 2026-07-22 10:30:20 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 12 1150.0 13800.0
SMS G1 2026-07-22 10:27:16 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2990.0 2990.0
SMS G1 2026-07-22 10:26:29 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 4 405.0 1620.0
SMS G1 2026-07-22 10:24:55 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 21 562.0 11802.0
SMS G1 2026-07-22 10:24:54 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 29 594.93 17252.97
SMS G1 2026-07-22 10:23:29 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 8888.0 8888.0
SMS G1 2026-07-22 10:23:15 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 2 8888.0 17776.0
SMS G1 2026-07-22 10:21:41 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3700.0 3700.0
SMS G1 2026-07-22 10:21:21 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3700.0 3700.0
SMS G1 2026-07-22 10:21:17 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 8 5349.99 42799.92
SMS G1 2026-07-22 10:20:40 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 1900.0 19000.0
SMS G1 2026-07-22 10:18:54 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 65 594.93 38670.45
SMS G1 2026-07-22 10:18:02 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 708.0 2124.0
SMS G1 2026-07-22 10:17:30 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 2 5200.0 10400.0