Open Price : 73.31
Quoted Price : 87.05 ( ▲ 1.05 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 6,000 ( ▼ 98.99 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,737 ( ▼ 10.99 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,484 ( ▼ 3.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 34.99 ( ▼ 0.01 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.2 ( ▲ 1.18 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,415 ( ▲ 15.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.2 )
Last transaction : 2026-08-04
Open Price : 73.31
Quoted Price : 87.05 ( ▲ 1.05 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 6,000 ( ▼ 98.99 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,737 ( ▼ 10.99 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,484 ( ▼ 3.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 34.99 ( ▼ 0.01 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.2 ( ▲ 1.18 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,415 ( ▲ 15.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.2 )
Last transaction : 2026-08-04

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-27 10:01:55 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 5400.0 10800.0
SMS G1 2026-07-27 10:01:10 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-27 10:00:16 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 7 2500.01 17500.07
SMS G1 2026-07-24 16:02:04 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 1 19500.0 19500.0
SMS G1 2026-07-24 16:02:04 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 2 11500.0 23000.0
SMS G1 2026-07-24 16:02:04 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 901.0 1802.0
SMS G1 2026-07-24 16:02:03 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 49 16011.0 784539.0
SMS G1 2026-07-24 16:02:03 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 2 16011.0 32022.0
SMS G1 2026-07-24 16:02:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 400.0 400.0
SMS G1 2026-07-24 16:02:03 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 4 2500.0 10000.0
SMS G1 2026-07-24 16:02:03 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 759.9 759.9
SMS G1 2026-07-24 16:02:03 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 5 2000.0 10000.0
SMS G1 2026-07-24 16:02:03 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 75 2500.0 187500.0
SMS G1 2026-07-24 16:02:03 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 15 2500.0 37500.0
SMS G1 2026-07-24 16:02:03 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 13 1079.0 14027.0
SMS G1 2026-07-24 16:02:03 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 23 1079.0 24817.0
SMS G1 2026-07-24 16:02:03 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1079.0 10790.0
SMS G1 2026-07-24 16:02:03 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 307.5 307.5
SMS G1 2026-07-24 16:02:03 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2850.0 2850.0
SMS G1 2026-07-24 16:02:03 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 87 4230.0 368010.0
SMS G1 2026-07-24 16:02:03 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4230.0 8460.0
SMS G1 2026-07-24 16:02:03 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 46 4230.0 194580.0
SMS G1 2026-07-24 15:29:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 7 4230.0 29610.0
SMS G1 2026-07-24 15:27:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-07-24 15:26:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-24 15:26:17 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 15 760.0 11400.0
SMS G1 2026-07-24 15:25:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11 0.3 3.3
SMS G1 2026-07-24 15:24:43 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 15 15.21 228.15
SMS G1 2026-07-24 15:24:43 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 194 15.0 2910.0
SMS G1 2026-07-24 15:24:20 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 2 56000.01 112000.02
SMS G1 2026-07-24 15:21:41 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 43 584.93 25151.99
SMS G1 2026-07-24 15:19:28 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 3 16000.0 48000.0
SMS G1 2026-07-24 15:18:59 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 5 16000.0 80000.0
SMS G1 2026-07-24 15:18:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 26000 0.31 8060.0
SMS G1 2026-07-24 15:17:45 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 15:17:34 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 10 2001.0 20010.0
SMS G1 2026-07-24 15:17:13 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 15:17:00 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1219.9 1219.9
SMS G1 2026-07-24 15:16:58 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 15:16:31 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 90 700.0 63000.0