| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-26 13:56:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 166839 | 0.66 | 110113.74 |
| SMS | G1 | 2023-05-26 13:54:22 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.66 | 6600.0 |
| SMS | G1 | 2023-05-26 13:53:27 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 10 | 1300.0 | 13000.0 |
| SMS | G1 | 2023-05-26 13:53:27 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 10 | 1200.0 | 12000.0 |
| SMS | G1 | 2023-05-26 13:53:27 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1200.0 | 1200.0 |
| SMS | G1 | 2023-05-26 13:53:27 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1200.0 | 1200.0 |
| SMS | G1 | 2023-05-26 13:51:07 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 7 | 35000.0 | 245000.0 |
| SMS | G1 | 2023-05-26 13:47:07 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 530.0 | 1060.0 |
| SMS | G1 | 2023-05-26 13:43:59 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.66 | 3300.0 |
| SMS | G1 | 2023-05-26 13:43:53 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 13500.0 | 13500.0 |
| SMS | G1 | 2023-05-26 13:37:42 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 13500.0 | 13500.0 |
| SMS | G1 | 2023-05-26 13:33:47 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3120.0 | 3120.0 |
| SMS | G1 | 2023-05-26 13:28:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.63 | 6.3 |
| SMS | G1 | 2023-05-26 13:24:08 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5300.0 | 5300.0 |
| SMS | G1 | 2023-05-26 13:20:34 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 549.0 | 2196.0 |
| SMS | G1 | 2023-05-26 13:18:34 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.66 | 6600.0 |
| SMS | G1 | 2023-05-26 13:01:25 | UZ7045800008 | OLIM-F XIF OAJ | 50 | 553.98 | 27699.0 |
| SMS | G1 | 2023-05-26 13:00:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 29500 | 0.65 | 19175.0 |
| SMS | G1 | 2023-05-26 12:59:56 | UZ7045800008 | OLIM-F XIF OAJ | 31 | 540.0 | 16740.0 |
| SMS | G1 | 2023-05-26 12:59:09 | UZ7045800008 | OLIM-F XIF OAJ | 95 | 535.0 | 50825.0 |
| SMS | G1 | 2023-05-26 12:39:27 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 5 | 1250.0 | 6250.0 |
| SMS | G1 | 2023-05-26 12:39:27 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 36 | 1200.0 | 43200.0 |
| SMS | G1 | 2023-05-26 12:39:27 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 10 | 1200.0 | 12000.0 |
| SMS | G1 | 2023-05-26 12:29:40 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 502.0 | 1004.0 |
| SMS | G1 | 2023-05-26 12:29:40 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 501.0 | 2505.0 |
| SMS | G1 | 2023-05-26 12:29:40 | UZ7045800008 | OLIM-F XIF OAJ | 40 | 498.0 | 19920.0 |
| SMS | G1 | 2023-05-26 12:29:40 | UZ7045800008 | OLIM-F XIF OAJ | 53 | 496.02 | 26289.06 |
| SMS | G1 | 2023-05-26 12:18:23 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 70 | 0.66 | 46.2 |
| SMS | G1 | 2023-05-26 12:11:24 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 535.0 | 1605.0 |
| SMS | G1 | 2023-05-26 12:05:50 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 535.0 | 1070.0 |
| SMS | G1 | 2023-05-26 12:05:50 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 535.0 | 4815.0 |
| SMS | G1 | 2023-05-26 12:05:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.66 | 6600.0 |
| SMS | G1 | 2023-05-26 12:03:37 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 500.0 | 5000.0 |
| SMS | G1 | 2023-05-26 12:03:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 15 | 0.66 | 9.9 |
| SMS | G1 | 2023-05-26 12:02:48 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 535.0 | 535.0 |
| SMS | G1 | 2023-05-26 12:02:06 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 500.0 | 4500.0 |
| SMS | G1 | 2023-05-26 12:02:06 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 510.0 | 2550.0 |
| SMS | G1 | 2023-05-26 12:01:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 26 | 0.66 | 17.16 |
| SMS | G1 | 2023-05-26 12:01:12 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 510.0 | 2550.0 |
| SMS | G1 | 2023-05-26 12:00:40 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 520.0 | 3120.0 |