| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-22 15:09:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5500 | 0.66 | 3630.0 |
| SMS | G1 | 2023-05-22 15:07:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.66 | 6.6 |
| SMS | G1 | 2023-05-22 15:07:09 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 19299.0 | 19299.0 |
| SMS | G1 | 2023-05-22 15:06:17 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 749.0 | 3745.0 |
| SMS | G1 | 2023-05-22 15:06:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 400 | 0.66 | 264.0 |
| SMS | G1 | 2023-05-22 15:05:28 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 750.0 | 7500.0 |
| SMS | G1 | 2023-05-22 15:05:17 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 9669.0 | 9669.0 |
| SMS | G1 | 2023-05-22 15:03:19 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 750.0 | 3750.0 |
| SMS | G1 | 2023-05-22 15:02:03 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 650.0 | 13000.0 |
| SMS | G1 | 2023-05-22 15:02:03 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 650.0 | 3250.0 |
| SMS | G1 | 2023-05-22 15:02:03 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 5000.0 | 10000.0 |
| SMS | G1 | 2023-05-22 15:02:03 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 1 | 4500.01 | 4500.01 |
| SMS | G1 | 2023-05-22 15:02:02 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 5000.0 | 10000.0 |
| SMS | G1 | 2023-05-22 15:01:46 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.66 | 660.0 |
| SMS | G1 | 2023-05-22 15:01:38 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 680.0 | 10200.0 |
| SMS | G1 | 2023-05-22 15:01:21 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 700.0 | 700.0 |
| SMS | G1 | 2023-05-22 15:01:21 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 700.0 | 700.0 |
| SMS | G1 | 2023-05-22 15:01:21 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 700.0 | 700.0 |
| SMS | G1 | 2023-05-22 15:01:21 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 700.0 | 700.0 |
| SMS | G1 | 2023-05-22 15:01:21 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 700.0 | 2100.0 |
| SMS | G1 | 2023-05-22 15:00:05 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 26699 | 0.63 | 16820.37 |
| SMS | G1 | 2023-05-19 21:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.66 | 660.0 |
| SMS | G1 | 2023-05-19 21:02:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.66 | 660.0 |
| SMS | G1 | 2023-05-19 21:02:01 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4301.0 | 4301.0 |
| SMS | G1 | 2023-05-19 21:02:01 | UZ7024250001 | Qorako'l paxta tozalash aksiyadorlik jamiyati | 1 | 7000.0 | 7000.0 |
| SMS | G1 | 2023-05-19 20:29:51 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 4 | 3000.0 | 12000.0 |
| SMS | G1 | 2023-05-19 20:29:51 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 5 | 3000.0 | 15000.0 |
| SMS | G1 | 2023-05-19 20:27:43 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 11 | 3150.0 | 34650.0 |
| SMS | G1 | 2023-05-19 20:26:59 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 650.0 | 650.0 |
| SMS | G1 | 2023-05-19 20:26:41 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 651.0 | 6510.0 |
| SMS | G1 | 2023-05-19 20:26:22 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 653.0 | 1306.0 |
| SMS | G1 | 2023-05-19 20:25:39 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 200 | 0.66 | 132.0 |
| SMS | G1 | 2023-05-19 20:25:25 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 25 | 3150.0 | 78750.0 |
| SMS | G1 | 2023-05-19 20:25:25 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 75 | 3150.0 | 236250.0 |
| SMS | G1 | 2023-05-19 20:24:53 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 20 | 3130.0 | 62600.0 |
| SMS | G1 | 2023-05-19 20:23:39 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 663.0 | 1326.0 |
| SMS | G1 | 2023-05-19 20:23:39 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 653.0 | 6530.0 |
| SMS | G1 | 2023-05-19 20:23:39 | UZ7045800008 | OLIM-F XIF OAJ | 28 | 653.0 | 18284.0 |
| SMS | G1 | 2023-05-19 20:23:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 700 | 0.66 | 462.0 |
| SMS | G1 | 2023-05-19 20:23:15 | UZ7045800008 | OLIM-F XIF OAJ | 55 | 660.0 | 36300.0 |
