АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2020-07-28 14:03:45 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 29 | 200000.0 | 5800000.0 |
| SMS | G1 | 2020-07-28 14:03:45 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 30 | 200000.0 | 6000000.0 |
| SMS | G1 | 2020-07-28 14:03:45 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 9 | 200000.0 | 1800000.0 |
| SMS | G1 | 2020-07-28 14:03:44 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 42 | 200000.0 | 8400000.0 |
| SMS | G1 | 2020-07-28 14:03:44 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 31 | 200000.0 | 6200000.0 |
| SMS | G1 | 2020-07-28 14:03:44 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 60 | 200000.0 | 12000000.0 |
| SMS | G1 | 2020-07-28 14:03:44 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 68 | 200000.0 | 13600000.0 |
| SMS | G1 | 2020-07-28 14:03:44 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 75 | 200000.0 | 15000000.0 |
| SMS | G1 | 2020-07-28 14:03:44 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 200 | 200000.0 | 40000000.0 |
| SMS | G1 | 2020-07-28 12:49:35 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 200 | 15000.0 | 3000000.0 |
| SMS | G1 | 2020-07-28 12:49:35 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 200 | 14000.0 | 2800000.0 |
| SMS | G1 | 2020-07-28 12:49:35 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 59 | 14000.0 | 826000.0 |
| SMS | G1 | 2020-07-28 12:49:35 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 5 | 14999.0 | 74995.0 |
| SMS | G1 | 2020-07-28 10:06:16 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 200 | 1500.0 | 300000.0 |
| SMS | G1 | 2020-07-27 15:02:00 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 4 | 13500.0 | 54000.0 |
| SMS | G1 | 2020-07-27 15:02:00 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 6 | 13500.0 | 81000.0 |
| SMS | G1 | 2020-07-27 15:02:00 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 779 | 13500.0 | 10516500.0 |
| SMS | G1 | 2020-07-27 14:13:03 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 4 | 13499.0 | 53996.0 |
| SMS | G1 | 2020-07-27 14:13:03 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 6 | 13499.0 | 80994.0 |
| SMS | G1 | 2020-07-27 12:39:01 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1 | 10000.0 | 10000.0 |
| SMS | G1 | 2020-07-27 12:18:24 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 200 | 200000.0 | 40000000.0 |
| SMS | G1 | 2020-07-27 12:15:54 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 192 | 200000.0 | 38400000.0 |
| SMS | G1 | 2020-07-27 12:13:50 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 182 | 200000.0 | 36400000.0 |
| SMS | G1 | 2020-07-27 12:11:43 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 11 | 200000.0 | 2200000.0 |
| SMS | G1 | 2020-07-27 12:10:21 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 76 | 200000.0 | 15200000.0 |
| SMS | G1 | 2020-07-27 12:08:59 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 60 | 200000.0 | 12000000.0 |
| SMS | G1 | 2020-07-27 12:07:46 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 60 | 200000.0 | 12000000.0 |
| SMS | G1 | 2020-07-27 12:06:31 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 83 | 200000.0 | 16600000.0 |
| SMS | G1 | 2020-07-27 12:05:21 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 68 | 200000.0 | 13600000.0 |
| SMS | G1 | 2020-07-27 12:04:05 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 70 | 200000.0 | 14000000.0 |
| SMS | G1 | 2020-07-27 12:02:32 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 48 | 200000.0 | 9600000.0 |
| SMS | G1 | 2020-07-27 12:01:14 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 100 | 200000.0 | 20000000.0 |
| SMS | G1 | 2020-07-27 11:59:55 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 68 | 200000.0 | 13600000.0 |
| SMS | G1 | 2020-07-27 11:56:45 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 68 | 200000.0 | 13600000.0 |
| SMS | G1 | 2020-07-27 11:55:37 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 70 | 200000.0 | 14000000.0 |
| SMS | G1 | 2020-07-27 11:54:24 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 50 | 200000.0 | 10000000.0 |
| SMS | G1 | 2020-07-27 11:53:12 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 68 | 200000.0 | 13600000.0 |
| SMS | G1 | 2020-07-27 11:51:52 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 136 | 200000.0 | 27200000.0 |
| SMS | G1 | 2020-07-27 11:50:38 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 70 | 200000.0 | 14000000.0 |
| SMS | G1 | 2020-07-27 11:49:24 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 68 | 200000.0 | 13600000.0 |
Наши контакты
Мы в социальных сетях