AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 647
So'nggi bitim narxi : 24 647 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.8
So'nggi bitim narxi : 83.8 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 178 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 200
So'nggi bitim narxi : 51 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 449 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 67 200
So'nggi bitim narxi : 67 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 852 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 830
So'nggi bitim narxi : 830 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.92
So'nggi bitim narxi : 99.92 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98.5
So'nggi bitim narxi : 98.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 190
So'nggi bitim narxi : 4 190 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 55 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 980.01
So'nggi bitim narxi : 980.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 117
So'nggi bitim narxi : 117 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 447.98
So'nggi bitim narxi : 447.98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 899
So'nggi bitim narxi : 6 899 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 920
So'nggi bitim narxi : 3 920 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 102 000
So'nggi bitim narxi : 102 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 497.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 399
So'nggi bitim narxi : 18 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 349 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 8 932.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 276 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 588.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 003.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 937.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 95 999
So'nggi bitim narxi : 95 999 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.03
So'nggi bitim narxi : 41.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.5
So'nggi bitim narxi : 87.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 498 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 400
So'nggi bitim narxi : 18 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 600 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 9 400.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.6 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 18 999.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 248 400
So'nggi bitim narxi : 248 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 734 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 150 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 560 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 380 000
So'nggi bitim narxi : 380 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 84 000
So'nggi bitim narxi : 84 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 505
So'nggi bitim narxi : 10 505 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 890
So'nggi bitim narxi : 13 890 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 600.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 220 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 450.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 647
So'nggi bitim narxi : 24 647 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.8
So'nggi bitim narxi : 83.8 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 178 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 200
So'nggi bitim narxi : 51 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 449 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 67 200
So'nggi bitim narxi : 67 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 852 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 830
So'nggi bitim narxi : 830 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.92
So'nggi bitim narxi : 99.92 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98.5
So'nggi bitim narxi : 98.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 190
So'nggi bitim narxi : 4 190 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 55 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 980.01
So'nggi bitim narxi : 980.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 117
So'nggi bitim narxi : 117 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 447.98
So'nggi bitim narxi : 447.98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 899
So'nggi bitim narxi : 6 899 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 920
So'nggi bitim narxi : 3 920 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 102 000
So'nggi bitim narxi : 102 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 497.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 399
So'nggi bitim narxi : 18 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 349 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 8 932.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 276 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 588.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 003.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 937.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 95 999
So'nggi bitim narxi : 95 999 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.03
So'nggi bitim narxi : 41.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.5
So'nggi bitim narxi : 87.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 498 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 400
So'nggi bitim narxi : 18 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 600 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 9 400.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.6 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 18 999.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 248 400
So'nggi bitim narxi : 248 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 734 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 150 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 560 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 380 000
So'nggi bitim narxi : 380 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 84 000
So'nggi bitim narxi : 84 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 505
So'nggi bitim narxi : 10 505 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 890
So'nggi bitim narxi : 13 890 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 600.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 220 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 450.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-02-16 14:35:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5098.99 5098.99
SMS G1 2023-02-16 14:34:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 4000.15 24000.9
SMS G1 2023-02-16 14:34:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2023-02-16 14:34:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-02-16 14:34:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 4000.16 44001.76
SMS G1 2023-02-16 14:34:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 94 4000.15 376014.1
SMS G1 2023-02-16 14:34:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 200 4000.23 800046.0
SMS G1 2023-02-16 14:34:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 4000.23 88005.06
SMS G1 2023-02-16 14:34:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 4000.22 400022.0
SMS G1 2023-02-16 14:34:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 40 4000.2 160008.0
SMS G1 2023-02-16 14:34:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 33 4000.16 132005.28
SMS G1 2023-02-16 13:34:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.83 8.3
SMS G1 2023-02-16 13:28:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.83 83.0
SMS G1 2023-02-16 13:22:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5250 0.83 4357.5
SMS G1 2023-02-16 13:21:06 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 150 650.0 97500.0
SMS G1 2023-02-16 12:48:45 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 105 5099.0 535395.0
SMS G1 2023-02-16 12:30:46 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 12 3000.0 36000.0
SMS G1 2023-02-16 12:18:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.85 8.5
SMS G1 2023-02-16 12:05:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1636 0.75 1227.0
SMS G1 2023-02-16 12:05:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 75 0.8 60.0
SMS G1 2023-02-16 12:01:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.8 2.4
SMS G1 2023-02-16 11:55:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8355 0.8 6684.0
SMS G1 2023-02-16 11:40:30 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 5000.0 500000.0
SMS G1 2023-02-16 11:28:45 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1500.0 7500.0
SMS G1 2023-02-16 11:28:33 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 60 1500.0 90000.0
SMS G1 2023-02-16 11:01:41 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-02-16 11:01:41 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 5000.0 20000.0
SMS G1 2023-02-16 10:37:20 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 3 8000.0 24000.0
SMS G1 2023-02-16 10:30:28 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2023-02-16 10:08:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.9 90.0
SMS G1 2023-02-16 10:02:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.91 0.91
SMS G1 2023-02-15 16:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 5000.0 500000.0
SMS G1 2023-02-15 15:25:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000 0.83 5810.0
SMS G1 2023-02-15 15:18:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.83 8300.0
SMS G1 2023-02-15 15:09:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 25000 0.8 20000.0
SMS G1 2023-02-15 14:36:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 45210 0.83 37524.3
SMS G1 2023-02-15 14:36:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2790 0.83 2315.7
SMS G1 2023-02-15 14:08:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 210 0.83 174.3
SMS G1 2023-02-15 14:08:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4790 0.83 3975.7
SMS G1 2023-02-15 14:05:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.83 8300.0