«Toshkent» Respublika fond birjasi

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 33 837

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 33 700 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 86

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 295

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 6 300 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 571 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 200.02

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 9 940 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 900

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 874 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 118

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 115 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 163.95

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 161 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 500

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 400 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 068

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1 026 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 23 999

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 24 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 81.79

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 80 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 827

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 979.31 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 500

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 8 849 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 149.99

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 160 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 135 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 135 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 339.9

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 3 305 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 450

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 14 500 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.15

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 350

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1 245 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 430

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 9 150 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 129 999

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 125 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 281

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 273.01 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 45 002

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 49 000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 600

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1 605.98 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 998.99

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 356.01 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 10 500

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 71 012

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 81 000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 63

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 62.4 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 89

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 89 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 315

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 002 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 4.06

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4.15 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 320

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 326.98 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 80 000

So'nggi bitim sanasi : 05.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 30 030

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 36 036 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 940

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 12 698 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 620 000

So'nggi bitim sanasi : 06.11.2026

So'nggi bitim narxi : 620 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 22 891.02

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 22 006 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.07

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1.07 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.32

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4.14 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 299

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1 295 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 24 997.98

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 24 448.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 22 351

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 21 555 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 114 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 13 200.12

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 14 000 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 298

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 21 999 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 13 448.48

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 13 427.27 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 428 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 420 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 100

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 280 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 76 001.01

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 85 200 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.58

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 6.64 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.36

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 9.34 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 400

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 356 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 14 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 14 003.44 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 37 158.92

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 37 200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 499

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 120.64 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 900

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 12 002 ( — 0.0 )

JASM (<JSM> AJ) JASM

Yopilish narxi : 29 900

So'nggi bitim sanasi : 05.11.2026

So'nggi bitim narxi : 29 900 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 349

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 5 135 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 500

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 51 200

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 52 000 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 500

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 7 560 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 35 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 36 799 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 49 600

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 50 000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 6 191.71

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 7 400 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 710.02

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 3 620 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 12 700

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 12 999.99 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 90 999

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 78 009 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.81

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 6.78 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 33 837

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 33 700 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 86

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 295

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 6 300 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 571 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 200.02

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 9 940 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 900

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 874 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 118

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 115 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 163.95

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 161 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 500

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 400 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 068

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1 026 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 23 999

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 24 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 81.79

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 80 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 827

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 979.31 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 500

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 8 849 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 149.99

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 160 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 135 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 135 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 339.9

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 3 305 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 450

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 14 500 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.15

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 350

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1 245 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 430

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 9 150 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 129 999

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 125 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 281

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 273.01 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 45 002

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 49 000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 600

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1 605.98 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 998.99

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 356.01 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 10 500

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 71 012

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 81 000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 63

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 62.4 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 89

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 89 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 315

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 002 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 4.06

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4.15 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 320

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 326.98 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 80 000

So'nggi bitim sanasi : 05.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 30 030

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 36 036 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 940

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 12 698 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 620 000

So'nggi bitim sanasi : 06.11.2026

So'nggi bitim narxi : 620 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 22 891.02

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 22 006 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.07

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1.07 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.32

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4.14 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 299

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1 295 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 24 997.98

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 24 448.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 22 351

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 21 555 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 114 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 13 200.12

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 14 000 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 298

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 21 999 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 13 448.48

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 13 427.27 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 428 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 420 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 100

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 280 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 76 001.01

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 85 200 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.58

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 6.64 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.36

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 9.34 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 400

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 4 356 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 14 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 14 003.44 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 37 158.92

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 37 200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 499

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 120.64 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 900

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 12 002 ( — 0.0 )

JASM (<JSM> AJ) JASM

Yopilish narxi : 29 900

So'nggi bitim sanasi : 05.11.2026

So'nggi bitim narxi : 29 900 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 349

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 5 135 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 500

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 51 200

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 52 000 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 500

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 7 560 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 35 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 36 799 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 49 600

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 50 000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 6 191.71

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 7 400 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 710.02

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 3 620 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 12 700

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 12 999.99 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 90 999

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 78 009 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.81

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 6.78 ( — 0.0 )

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Асатуллаев Алишер Лутфуллаевич	АО “КЭИС “Узбекинвест”	Заместитель Генерального директора	-	-	-	-
2	Ахметова Инесса Юрьевна	АО «Alfa Invest Страховая Компания»	Генеральный директор	-	-	-	-
3	Норматов Бобир Умаралиевич	-	-	-	-	-	-
4	Рахимбеков Рустамбек Рахмонбекович	-	-	Простые Привил.	1 394 606 415 штук 288 штук	-	-
5	Саркеева Розанна Джокеновна	Triodos Investment Management, Triodos Bank NV	Региональный Управляющий стран Восточной Европы, Кавказа и Средней Азии	-	-	-	-
6	Садикова Наиля Абдуллаевна	-	-	Простые Привил.	206 251 812 штук 10 368 штук	-	-
7	Томаш Ольга Андреевна	-	-	-	-	-	-
8	Хьюго Виллем Миндерхауд	-	-	-	-	-	-
9	Шавгулидзе Екатерина	АО «Georgia Capital»	Советник Генерального директора	-	-	-	-

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION