AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 35,500

Last trade date : 2026-11-04

Quoted Price : 33,996.01 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86.1

Last trade date : 2026-11-04

Quoted Price : 87.05 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,399.99

Last trade date : 2026-11-04

Quoted Price : 5,950.01 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-11-04

Quoted Price : 579 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,000

Last trade date : 2026-11-04

Quoted Price : 10,500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 4,712.04

Last trade date : 2026-11-04

Quoted Price : 5,654.44 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 900

Last trade date : 2026-11-04

Quoted Price : 885.01 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 116.8

Last trade date : 2026-11-04

Quoted Price : 115 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 139

Last trade date : 2026-11-04

Quoted Price : 141 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,251

Last trade date : 2026-11-04

Quoted Price : 4,260 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-04

Quoted Price : 1,068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,999

Last trade date : 2026-11-04

Quoted Price : 23,498 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 82

Last trade date : 2026-11-04

Quoted Price : 81.74 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 800

Last trade date : 2026-11-04

Quoted Price : 820 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 9,080

Last trade date : 2026-11-04

Quoted Price : 8,799 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,295

Last trade date : 2026-11-04

Quoted Price : 4,200 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,006.01

Last trade date : 2026-11-04

Quoted Price : 135,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-04

Quoted Price : 3,329.9 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,220

Last trade date : 2026-11-04

Quoted Price : 14,080 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-04

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-04

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,379

Last trade date : 2026-11-04

Quoted Price : 1,373.99 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,076

Last trade date : 2026-11-04

Quoted Price : 8,700 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 130,000

Last trade date : 2026-11-04

Quoted Price : 149,762 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 281.81

Last trade date : 2026-11-04

Quoted Price : 281.01 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 45,000

Last trade date : 2026-11-04

Quoted Price : 42,155 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,551.34

Last trade date : 2026-11-04

Quoted Price : 1,598 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,200

Last trade date : 2026-11-04

Quoted Price : 4,400 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 12,000

Last trade date : 2026-11-04

Quoted Price : 10,501 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 78,900

Last trade date : 2026-11-04

Quoted Price : 77,999.98 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 63.43

Last trade date : 2026-11-04

Quoted Price : 63.2 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-04

Quoted Price : 88.01 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,440

Last trade date : 2026-11-04

Quoted Price : 4,374.73 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.33

Last trade date : 2026-11-04

Quoted Price : 4.21 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 316

Last trade date : 2026-11-04

Quoted Price : 312.8 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 79,000

Last trade date : 2026-11-03

Quoted Price : 79,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 25,000

Last trade date : 2026-11-04

Quoted Price : 30,000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 14,200

Last trade date : 2026-11-04

Quoted Price : 13,900 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 600,000

Last trade date : 2026-11-04

Quoted Price : 599,998.99 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 23,500

Last trade date : 2026-11-04

Quoted Price : 22,950 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-11-04

Quoted Price : 1.03 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-04

Quoted Price : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,250

Last trade date : 2026-11-04

Quoted Price : 1,255 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,399

Last trade date : 2026-11-04

Quoted Price : 24,998.8 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,511.01

Last trade date : 2026-11-04

Quoted Price : 22,502 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 107,000

Last trade date : 2026-11-04

Quoted Price : 110,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 11,750.4

Last trade date : 2026-11-04

Quoted Price : 11,977 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 24,500

Last trade date : 2026-11-04

Quoted Price : 23,101 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,295

Last trade date : 2026-11-04

Quoted Price : 12,800 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 420,000

Last trade date : 2026-11-04

Quoted Price : 439,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,100

Last trade date : 2026-11-04

Quoted Price : 4,100 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 82,000

Last trade date : 2026-11-04

Quoted Price : 78,000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.6

Last trade date : 2026-11-04

Quoted Price : 6.55 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.3

Last trade date : 2026-11-04

Quoted Price : 9.17 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,475

Last trade date : 2026-11-04

Quoted Price : 4,450 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,000

Last trade date : 2026-11-04

Quoted Price : 14,400 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,158.92

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,100

Last trade date : 2026-11-04

Quoted Price : 11,390 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,100

Last trade date : 2026-11-04

Quoted Price : 11,502 ( — 0.0 )

JASM (<JSM> AJ) JASM

Closing Price : 23,920

Last trade date : 2026-11-04

Quoted Price : 28,704 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,279.99

Last trade date : 2026-11-04

Quoted Price : 5,499.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,480

Last trade date : 2026-11-04

Quoted Price : 1,471.5 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,400

Last trade date : 2026-11-04

Quoted Price : 51,100 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,006.01

Last trade date : 2026-11-04

Quoted Price : 7,100 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,590

Last trade date : 2026-11-04

Quoted Price : 34,101 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 56,000

Last trade date : 2026-11-04

Quoted Price : 60,000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 5,159.76

Last trade date : 2026-11-04

Quoted Price : 6,191.71 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,512

Last trade date : 2026-11-04

Quoted Price : 3,584 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 13,796.99

Last trade date : 2026-11-04

Quoted Price : 12,440 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 80,000

Last trade date : 2026-11-04

Quoted Price : 80,050 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.81

Last trade date : 2026-11-04

Quoted Price : 6.79 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 35,500

Last trade date : 2026-11-04

Quoted Price : 33,996.01 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86.1

Last trade date : 2026-11-04

Quoted Price : 87.05 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,399.99

Last trade date : 2026-11-04

Quoted Price : 5,950.01 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-11-04

Quoted Price : 579 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,000

Last trade date : 2026-11-04

Quoted Price : 10,500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 4,712.04

Last trade date : 2026-11-04

Quoted Price : 5,654.44 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 900

Last trade date : 2026-11-04

Quoted Price : 885.01 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 116.8

Last trade date : 2026-11-04

Quoted Price : 115 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 139

Last trade date : 2026-11-04

Quoted Price : 141 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,251

Last trade date : 2026-11-04

Quoted Price : 4,260 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-04

Quoted Price : 1,068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,999

Last trade date : 2026-11-04

Quoted Price : 23,498 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 82

Last trade date : 2026-11-04

Quoted Price : 81.74 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 800

Last trade date : 2026-11-04

Quoted Price : 820 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 9,080

Last trade date : 2026-11-04

Quoted Price : 8,799 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,295

Last trade date : 2026-11-04

Quoted Price : 4,200 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,006.01

Last trade date : 2026-11-04

Quoted Price : 135,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-04

Quoted Price : 3,329.9 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,220

Last trade date : 2026-11-04

Quoted Price : 14,080 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-04

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-04

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,379

Last trade date : 2026-11-04

Quoted Price : 1,373.99 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,076

Last trade date : 2026-11-04

Quoted Price : 8,700 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 130,000

Last trade date : 2026-11-04

Quoted Price : 149,762 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 281.81

Last trade date : 2026-11-04

Quoted Price : 281.01 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 45,000

Last trade date : 2026-11-04

Quoted Price : 42,155 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,551.34

Last trade date : 2026-11-04

Quoted Price : 1,598 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,200

Last trade date : 2026-11-04

Quoted Price : 4,400 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 12,000

Last trade date : 2026-11-04

Quoted Price : 10,501 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 78,900

Last trade date : 2026-11-04

Quoted Price : 77,999.98 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 63.43

Last trade date : 2026-11-04

Quoted Price : 63.2 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-04

Quoted Price : 88.01 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,440

Last trade date : 2026-11-04

Quoted Price : 4,374.73 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.33

Last trade date : 2026-11-04

Quoted Price : 4.21 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 316

Last trade date : 2026-11-04

Quoted Price : 312.8 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 79,000

Last trade date : 2026-11-03

Quoted Price : 79,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 25,000

Last trade date : 2026-11-04

Quoted Price : 30,000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 14,200

Last trade date : 2026-11-04

Quoted Price : 13,900 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 600,000

Last trade date : 2026-11-04

Quoted Price : 599,998.99 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 23,500

Last trade date : 2026-11-04

Quoted Price : 22,950 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-11-04

Quoted Price : 1.03 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-04

Quoted Price : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,250

Last trade date : 2026-11-04

Quoted Price : 1,255 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,399

Last trade date : 2026-11-04

Quoted Price : 24,998.8 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,511.01

Last trade date : 2026-11-04

Quoted Price : 22,502 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 107,000

Last trade date : 2026-11-04

Quoted Price : 110,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 11,750.4

Last trade date : 2026-11-04

Quoted Price : 11,977 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 24,500

Last trade date : 2026-11-04

Quoted Price : 23,101 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,295

Last trade date : 2026-11-04

Quoted Price : 12,800 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 420,000

Last trade date : 2026-11-04

Quoted Price : 439,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,100

Last trade date : 2026-11-04

Quoted Price : 4,100 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 82,000

Last trade date : 2026-11-04

Quoted Price : 78,000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.6

Last trade date : 2026-11-04

Quoted Price : 6.55 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.3

Last trade date : 2026-11-04

Quoted Price : 9.17 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,475

Last trade date : 2026-11-04

Quoted Price : 4,450 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,000

Last trade date : 2026-11-04

Quoted Price : 14,400 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,158.92

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,100

Last trade date : 2026-11-04

Quoted Price : 11,390 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,100

Last trade date : 2026-11-04

Quoted Price : 11,502 ( — 0.0 )

JASM (<JSM> AJ) JASM

Closing Price : 23,920

Last trade date : 2026-11-04

Quoted Price : 28,704 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,279.99

Last trade date : 2026-11-04

Quoted Price : 5,499.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,480

Last trade date : 2026-11-04

Quoted Price : 1,471.5 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,400

Last trade date : 2026-11-04

Quoted Price : 51,100 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,006.01

Last trade date : 2026-11-04

Quoted Price : 7,100 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,590

Last trade date : 2026-11-04

Quoted Price : 34,101 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 56,000

Last trade date : 2026-11-04

Quoted Price : 60,000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 5,159.76

Last trade date : 2026-11-04

Quoted Price : 6,191.71 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,512

Last trade date : 2026-11-04

Quoted Price : 3,584 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 13,796.99

Last trade date : 2026-11-04

Quoted Price : 12,440 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 80,000

Last trade date : 2026-11-04

Quoted Price : 80,050 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.81

Last trade date : 2026-11-04

Quoted Price : 6.79 ( — 0.0 )

Essential Facts

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное Общество "MAXSUSELEKTRTARMOQQURILISH"

Qisqartirilgan/Сокращенное/Abbreviated:

AO "METQ"

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

METQ

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

100147, г.Ташкент, ул. Табассум, 2а

Pochta manzili/Почтовый адрес/Mailing Address:

100147, г.Ташкент, ул. Табассум, 2а

Elektron pochta manzili/Адрес электронной почты/Email address:

maxsus.etq@gmail.com

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

metq.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Kuzatuv kengashi tarkibidagi o'zgarish/Изменение в составе наблюдательного совета/Change in the composition of the Supervisory Board

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Тешабаев Даврон Турсунович	Наблюдательный совет	Член НС	нет	0	Центр по эффективному использованию свободного Гос.имущества по г.Ташкенту при Агентстве по управлению Гос.активами	Вр.и.о. начальника управления
2	Абдирахманов Абдихамид	Наблюдательный совет	Член НС	нет	0	пенсионер	пенсионер

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Азимов Миразизбой Миртолиб ўғли	Наблюдательный совет	Член НС	нет	0	Территориальное управление АУГА по г. Ташкенту	Ведущий специалист
2	Усманова Висола Бахадировна	Наблюдательный совет	Член НС	нет	0	ООО “OMEGA-INVEST PLYUS”	Юрисконсульт

Ko‘rsatilgan o‘zgartirishlar to‘g‘risida emitentning qaror qabul qilgan organi/Орган эмитента, принявший решения об указанных изменениях/The issuer's agency that made decisions on these changes:

ОСА

Qaror qabul qilingan sana/Дата принятия решения/Decision date:

27.06.2023

Bayonnoma tuzilgan sana/Дата составления протокола/Date of the protocol:

06.07.2023

Boshqaruv organi bayonnomasidan ko‘chirma va saylangan (tayinlangan) shaxsning yashash joyi ko‘rsatilgan holda pasport ma’lumotlari/ Выписка из протокола органа управления и паспортные данные избранного (назначенного) лица, с указанием его места жительства/Extract from the protocol of the governing agency and passport data of the elected (appointed) person, indicating his place of residence

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Махмудова Гузал Хасановна	Наблюдательный совет	Член НС	простые	706483	пенсионер	пенсионер
2	Хаджаев Алижон Тахирджанович	Наблюдательный совет	Член НС	простые	30968	Частный предприниматель	Частный предприниматель
3	Бижанова Наргиза Валерьяновна	Наблюдательный совет	Член НС	нет	0	Частный предприниматель	Частный предприниматель
4	Азимов Миразизбой Миртолиб ўғли	Наблюдательный совет	Член НС	нет	0	Территориальное управление АУГА по г. Ташкенту	Ведущий специалист
5	Усманова Висола Бахадировна	Наблюдательный совет	Член НС	нет	0	ООО “OMEGA-INVEST PLYUS”	Юрисконсульт

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Давронов И.А.

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Быстрова Л.К.

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Байиров С.М.

Back