«Toshkent» Respublika fond birjasi

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 33 700

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 31 613 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 85

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 86 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 300

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 6 449.94 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 571

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 579.99 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 940

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 9 500 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 874

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 849.02 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 115

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 117 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 161

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 160.57 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 400

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 5 047.04 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 026

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1 016 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 24 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 28 800 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 80

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 80 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 979.31

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 951 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 849

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 8 629 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 160

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4 050 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 135 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 115 100.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 305

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 3 348 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 500

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 14 103.01 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 245

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1 279 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 150

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 9 146 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 125 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 145 555 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 273.01

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 274.01 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 49 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 42 250 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 605.98

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1 537.01 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 356.01

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 5 035 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 81 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 72 205 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 62.4

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 62.2 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 89

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 89 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 002

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 3 999.99 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 4.15

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4.06 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 326.98

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 340 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 80 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 36 036

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 43 243.2 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 698

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 12 601 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 620 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 700 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 22 006

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 23 000 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.07

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1.06 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.14

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4.21 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 295

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1 252 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 24 448.99

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 23 899.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 555

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 21 600 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 130 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 140 000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 14 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 14 600 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 21 999

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 22 100 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 13 427.27

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 13 398.99 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 420 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 400 040 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 280

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4 000 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 85 200

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 78 000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.64

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 6.55 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.34

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 9.36 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 356

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4 398 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 14 003.44

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 13 000 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 37 200

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 37 200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 120.64

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 11 011 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 002

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 12 200 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 135

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 5 299.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 499.99

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1 475.5 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 52 000 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 560

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 7 212.33 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 36 799

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 36 799 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 50 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 45 000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 7 400

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 7 400 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 620

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 3 612 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 12 999.99

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 11 600 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 78 009

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 78 999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.78

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 6.75 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 33 700

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 31 613 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 85

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 86 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 300

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 6 449.94 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 571

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 579.99 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 940

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 9 500 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 874

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 849.02 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 115

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 117 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 161

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 160.57 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 400

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 5 047.04 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 026

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1 016 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 24 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 28 800 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 80

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 80 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 979.31

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 951 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 849

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 8 629 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 160

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4 050 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 135 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 115 100.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 305

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 3 348 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 500

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 14 103.01 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 245

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1 279 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 150

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 9 146 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 125 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 145 555 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 273.01

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 274.01 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 49 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 42 250 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 605.98

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1 537.01 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 356.01

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 5 035 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 81 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 72 205 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 62.4

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 62.2 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 89

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 89 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 002

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 3 999.99 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 4.15

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4.06 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 326.98

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 340 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 80 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 36 036

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 43 243.2 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 698

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 12 601 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 620 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 700 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 22 006

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 23 000 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.07

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1.06 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.14

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4.21 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 295

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1 252 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 24 448.99

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 23 899.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 555

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 21 600 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 130 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 140 000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 14 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 14 600 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 21 999

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 22 100 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 13 427.27

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 13 398.99 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 420 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 400 040 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 280

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4 000 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 85 200

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 78 000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.64

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 6.55 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.34

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 9.36 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 356

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4 398 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 14 003.44

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 13 000 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 37 200

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 37 200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 120.64

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 11 011 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 002

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 12 200 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 135

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 5 299.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 499.99

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 1 475.5 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 52 000 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 560

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 7 212.33 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 36 799

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 36 799 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 50 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 45 000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 7 400

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 7 400 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 620

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 3 612 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 12 999.99

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 11 600 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 78 009

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 78 999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.78

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 6.75 ( — 0.0 )

Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity	Affillangan shaxsning joylashgan yeri (pochta manzili), yashash joyi (davlat, viloyat, shahar, tuman)/Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район)/Location (place of residence) (postal address) of the affiliated person (state, region, city, district)	Holat turi/Тип события/Event type
Фарходов Йигитали	Узбекистон Республикаси Самарканд вилояти Самарканд шахри	добавлен
Муродуллаев Ғолиб	Узбекистон Республикаси Самарканд вилояти Самарканд шахри	добавлен
Абдурахмонов Азизжон Камбарович	Узбекистон Республикаси Тошкент шахри	добавлен
Мухторов Срожиддин Актамович	Узбекистон Республикаси Самарканд вилояти Пахтачи тумани	добавлен
Усманов Бахтиёр Насриддинович	Узбекистон Республикаси Самарканд вилояти Пахтачи тумани	исключен
Турдимуродов Жасур	Узбекистон Республикаси Самарканд вилояти Самарканд шахри	исключен

Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity	Joylashgan yeri (yashash joyi) (davlat, viloyat, shahar, tuman)/ Местонахождение (место жительство), (государство, область, город, район)/Location (place of residence), (state, region, city, district)	Ular affillangan shaxs deb e’tirof etilish asosi/Основание, по которому они признаются аффилированными лицами/The basis on which they are recognized as affiliated persons	Asos(lar) sodir etilgan sana/Дата (наступления основания (-ий)/Date (of the occurrence of the foundation(s)
Фарходов Йигитали	Узбекистон Республикаси Самарканд вилояти Самарканд шахри	АУЙ	03.07.2023
Муродуллаев Ғолиб	Узбекистон Республикаси Самарканд вилояти Самарканд шахри	АУЙ	03.07.2023
Абдурахмонов Азизжон Камбарович	Узбекистон Республикаси Тошкент шахри	АУЙ	03.07.2023
Мухторов Срожиддин Актамович	Узбекистон Республикаси Самарканд вилояти Пахтачи тумани	АУЙ	03.07.2023

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Affillangan shaxslar ro‘yxati/Список аффилированных лиц/List of affiliated persons