Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( ▼ 1503.99 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( ▲ 0.95 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( ▼ 449.98 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( ▼ 0.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( ▼ 14.99 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( ▲ 2.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( ▲ 20.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( ▼ 281.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( ▲ 29.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( ▼ 5.01 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( ▼ 376.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( ▼ 0.23 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( ▼ 1.98 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( ▼ 0.12 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( ▼ 3.2 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( ▼ 300.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( ▼ 1.01 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( ▲ 0.07 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( ▲ 599.8 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( ▲ 3000.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( ▲ 226.6 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( ▼ 1399.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( ▼ 495.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( ▼ 4000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( ▼ 0.13 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 400.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( ▼ 8.5 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( ▲ 93.99 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( ▼ 1489.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( ▲ 72.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( ▼ 0.02 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( ▼ 1503.99 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( ▲ 0.95 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( ▼ 449.98 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( ▼ 0.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( ▼ 14.99 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( ▲ 2.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( ▲ 20.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( ▼ 281.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( ▲ 29.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( ▼ 5.01 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( ▼ 376.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( ▼ 0.23 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( ▼ 1.98 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( ▼ 0.12 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( ▼ 3.2 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( ▼ 300.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( ▼ 1.01 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( ▲ 0.07 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( ▲ 599.8 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( ▲ 3000.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( ▲ 226.6 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( ▼ 1399.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( ▼ 495.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( ▼ 4000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( ▼ 0.13 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 400.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( ▼ 8.5 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( ▲ 93.99 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( ▼ 1489.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( ▲ 72.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( ▼ 0.02 )

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерное общество «O ZTEMIRYO KONTEYNER»
АО «O ZTEMIRYO KONTEYNER»
UTYK


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

100060, г.Ташкент, ул.Т.Шевченко, 7
100060, г.Ташкент, ул.Т.Шевченко, 7
info@utk.uz
www.utk.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

36
Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons
Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity Affillangan shaxsning joylashgan yeri (pochta manzili), yashash joyi (davlat, viloyat, shahar, tuman)/Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район)/Location (place of residence) (postal address) of the affiliated person (state, region, city, district) Qimmatli qog‘ozlarning soni (pay, ulushlarning miqdori)/Количество ценных бумаг (размер доли, паев)/Number of securities (size of shares, units) Qimmatli qog‘ozlarning turi/Вид ценных бумаг/Type of securities Holat turi/Тип события/Event type
Собиров Рустам Кутлимуратович Республика Узбекистан, г.Ташкент 14 простая исключен
Аманов Шукурулла Муротович Республика Узбекистан, г.Ташкент 6 простая включен

Affillangan shaxslar ro‘yxati/Список аффилированных лиц/List of affiliated persons

Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity Joylashgan yeri (yashash joyi) (davlat, viloyat, shahar, tuman)/ Местонахождение (место жительство), (государство, область, город, район)/Location (place of residence), (state, region, city, district) Ular affillangan shaxs deb e’tirof etilish asosi/Основание, по которому они признаются аффилированными лицами/The basis on which they are recognized as affiliated persons Asos(lar) sodir etilgan sana/Дата (наступления основания (-ий)/Date (of the occurrence of the foundation(s)
АО «O'zbekiston temir yo'llari» Республика Узбекистан, г.Ташкент Мирабадский район Акционер, владеющий более 20% акций 25.10.2002
Камалов Акмал Саидакбарович Республика Узбекистан, г.Ташкент Член Наблюдательного совета 16.07.2018
Махмудов Азиз Баходирович Республика Узбекистан, г.Ташкент Член Наблюдательного совета 16.07.2018
Одилов Фаррух Баходирович Республика Узбекистан, г.Ташкент Член Наблюдательного совета 16.07.2018
Саидова Феруза Анваровна Республика Узбекистан, г.Ташкент Член Наблюдательного совета 16.07.2018
Рашидов Одил Каюмович Республика Узбекистан, г.Ташкент Член Наблюдательного совета 08.07.2016
Ибрагимов Умидилла Назриллаевич Республика Узбекистан, г.Ташкент Член Наблюдательного совета 04.07.2021
Маннонов Шоҳруҳмирзо Абдурашид ўгли Республика Узбекистан, г.Ташкент Член Наблюдательного совета 04.07.2021
Ходжиев Хамид Тухтабоевич Республика Узбекистан, г.Ташкент Член Наблюдательного совета 04.07.2021
Туйчиев Абдусалом Мукиддинович Республика Узбекистан, г.Ташкент Член Наблюдательного совета 08.10.2020
Камильджанов Абдумалик Абдувахитович Республика Узбекистан, г.Ташкент Председатель правления 06.04.2022
Аманов Шукурулла Муротович Республика Узбекистан, г.Ташкент Член правления 28.08.2023
Жабаров Ойбек Раджабалиевич Республика Узбекистан, г.Ташкент Член правления 07.07.2022
Садиков Суратжон Махаматсадикович Республика Узбекистан, г.Ташкент Член правления 15.08.2022
Ахмедов Адил Хакимназарович Республика Узбекистан, г.Ташкент Член правления 12.09.2022
УП «Энергомонтажный поезд №1» Республика Узбекистан, г.Ташкент Юр.лицо, входящее в одно с этим АО хозяйственное объединение 06.07.2017
РЖУ-Коканд Республика Узбекистан, Ферганская область Юр.лицо, входящее в одно с этим АО хозяйственное объединение 06.07.2017
АО «O`ZTEMIRYO`LYO`LOVCHI» Республика Узбекистан, г.Ташкент Юр.лицо, входящее в одно с этим АО хозяйственное объединение 06.07.2017
Управление «Темирйулёнилгитаъмин» Республика Узбекистан, г.Ташкент Юр.лицо, входящее в одно с этим АО хозяйственное объединение 05.07.2019
УП «РЖУ Термез» Республика Узбекистан, Сурхандарьинская область Юр.лицо, входящее в одно с этим АО хозяйственное объединение 05.07.2019
ДП «Литейно-механический завод» Республика Узбекистан, г.Ташкент Юр.лицо, входящее в одно с этим АО хозяйственное объединение 05.07.2019


Камильджанов Абдумалик Абдувахитович
Файзиев Мехриддин
Хамроев Муродилложон Ёкуб угли
Back