«Toshkent» Respublika fond birjasi

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 31 613

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 32 451 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 86

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 84.99 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 449.94

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6 349 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579.99

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 580 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 500

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 9 350 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 5 654.44

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6 785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 849.02

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 869.63 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 117

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 117 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 160.57

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 169.01 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 5 047.04

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4 999.6 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 016

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1 067 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 28 800

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 80

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 81.64 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 951

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 910 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 629

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 8 598.01 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 050

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4 100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 115 100.01

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 348

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 3 300 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 103.01

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 14 798.99 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.15

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 279

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1 293 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 146

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 145 555

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 145 555 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 274.01

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 275 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 42 250

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 48 000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 537.01

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1 600 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 5 035

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4 900 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 72 205

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 72 106 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 62.2

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 61.2 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 89

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 88.03 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 3 999.99

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 3 900 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 4.06

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4.11 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 340

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 337.4 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 80 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 43 243.2

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 51 891.84 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 601

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 12 960 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 700 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 700 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 23 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 21 211 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.06

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1.07 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.21

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4.23 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 252

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1 253 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 23 899.99

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 23 999 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 600

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 21 549 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 140 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 128 999 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 14 600

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 17 479 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 100

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 21 750.01 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 13 398.99

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 12 900 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 400 040

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 410 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4 000 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 78 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 84 999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.55

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6.62 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.36

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 9.51 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 398

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4 390 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 13 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 12 898.63 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 37 200

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 37 200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 011

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 11 025 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 200

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 13 148.99 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 299.99

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 5 220 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 475.5

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1 500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 53 400 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 212.33

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 7 206 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 36 799

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 37 450 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 45 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 45 100 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 7 400

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 7 400 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 612

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 3 583 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 11 600

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 10 500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 78 999

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 78 999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.75

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6.78 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 31 613

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 32 451 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 86

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 84.99 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 449.94

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6 349 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579.99

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 580 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 500

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 9 350 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 5 654.44

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6 785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 849.02

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 869.63 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 117

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 117 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 160.57

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 169.01 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 5 047.04

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4 999.6 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 016

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1 067 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 28 800

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 80

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 81.64 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 951

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 910 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 629

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 8 598.01 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 050

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4 100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 115 100.01

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 348

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 3 300 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 103.01

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 14 798.99 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.15

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 279

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1 293 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 146

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 145 555

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 145 555 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 274.01

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 275 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 42 250

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 48 000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 537.01

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1 600 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 5 035

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4 900 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 72 205

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 72 106 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 62.2

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 61.2 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 89

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 88.03 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 3 999.99

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 3 900 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 4.06

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4.11 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 340

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 337.4 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 80 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 43 243.2

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 51 891.84 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 601

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 12 960 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 700 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 700 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 23 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 21 211 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.06

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1.07 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.21

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4.23 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 252

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1 253 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 23 899.99

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 23 999 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 600

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 21 549 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 140 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 128 999 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 14 600

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 17 479 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 100

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 21 750.01 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 13 398.99

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 12 900 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 400 040

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 410 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4 000 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 78 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 84 999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.55

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6.62 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.36

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 9.51 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 398

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 4 390 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 13 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 12 898.63 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 37 200

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 37 200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 011

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 11 025 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 200

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 13 148.99 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 299.99

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 5 220 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 475.5

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 1 500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 53 400 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 212.33

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 7 206 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 36 799

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 37 450 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 45 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 45 100 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 7 400

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 7 400 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 612

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 3 583 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 11 600

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 10 500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 78 999

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 78 999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.75

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6.78 ( — 0.0 )

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION