Open Price :
16,100
Quoted Price :
17,998.99
(
▲
1710.99
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
81.99
(
▼
1.92
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
956.99
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
600
(
▲
4.0
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
8,750.02
(
▼
299.98
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
50,603
(
▼
1387.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,767
(
▲
77.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
104.01
(
▲
8.52
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
79
(
▲
5.38
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,500
(
▼
24.99
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
27,600
(
▲
4594.81
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,068
(
▲
47.0
)
Last transaction :
2026-08-10
Open Price :
11,400
Quoted Price :
10,634
(
▼
865.95
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,100
(
▲
150.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
107.82
(
▲
7.32
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
370
(
▼
2.57
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,496
(
▲
96.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,500
(
▼
101.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,000
(
▼
399.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,425
(
▲
326.0
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,480
(
▼
335.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,817.6
(
▲
969.6
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
13,200
(
▲
1180.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,215.02
(
▼
4.98
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,499.99
(
▲
356.01
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
246.05
(
▼
12.95
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
59,999
(
▲
5159.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,303.01
(
▲
2.01
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
4,000
(
▼
998.26
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,880
(
▼
10.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
70,400
(
▼
17600.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
45.97
(
▲
5.01
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
86
(
▲
1.0
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,221
(
▼
128.89
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.12
(
▼
0.04
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
160
(
▼
2.0
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,250
(
▲
50.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
166,800
(
▲
27800.0
)
Last transaction :
2026-08-10
Open Price :
8,759
Quoted Price :
8,500
(
▲
560.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.8
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.44
(
▼
0.12
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
926.02
(
▼
103.23
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
10,002.02
(
▼
2197.97
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975.97
(
▲
2495.99
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
62,000
(
▲
8000.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
12,500
(
▲
303.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
13,888
(
▲
1888.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,175
(
▼
74.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
350,000
(
▼
30000.0
)
Last transaction :
2026-08-10
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,601.54
(
▲
4600.25
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,440
(
▼
9.59
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
13,777
(
▲
1774.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.79
(
▲
0.09
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8
(
▼
0.16
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
4,800.01
(
▼
399.99
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,029.9
(
▲
129.9
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,500
(
▲
10.01
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.45
(
▲
0.03
)
Last transaction :
2026-08-10
Open Price :
16,100
Quoted Price :
17,998.99
(
▲
1710.99
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
81.99
(
▼
1.92
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
956.99
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
600
(
▲
4.0
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
8,750.02
(
▼
299.98
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
50,603
(
▼
1387.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,767
(
▲
77.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
104.01
(
▲
8.52
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
79
(
▲
5.38
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,500
(
▼
24.99
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
27,600
(
▲
4594.81
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,068
(
▲
47.0
)
Last transaction :
2026-08-10
Open Price :
11,400
Quoted Price :
10,634
(
▼
865.95
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,100
(
▲
150.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
107.82
(
▲
7.32
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
370
(
▼
2.57
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,496
(
▲
96.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,500
(
▼
101.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,000
(
▼
399.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,425
(
▲
326.0
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,480
(
▼
335.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,817.6
(
▲
969.6
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
13,200
(
▲
1180.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,215.02
(
▼
4.98
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,499.99
(
▲
356.01
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
246.05
(
▼
12.95
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
59,999
(
▲
5159.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,303.01
(
▲
2.01
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
4,000
(
▼
998.26
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,880
(
▼
10.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
70,400
(
▼
17600.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
45.97
(
▲
5.01
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
86
(
▲
1.0
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,221
(
▼
128.89
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.12
(
▼
0.04
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
160
(
▼
2.0
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,250
(
▲
50.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
166,800
(
▲
27800.0
)
Last transaction :
2026-08-10
Open Price :
8,759
Quoted Price :
8,500
(
▲
560.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.8
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.44
(
▼
0.12
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
926.02
(
▼
103.23
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
10,002.02
(
▼
2197.97
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975.97
(
▲
2495.99
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
62,000
(
▲
8000.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
12,500
(
▲
303.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
13,888
(
▲
1888.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,175
(
▼
74.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
350,000
(
▼
30000.0
)
Last transaction :
2026-08-10
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,601.54
(
▲
4600.25
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,440
(
▼
9.59
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
13,777
(
▲
1774.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.79
(
▲
0.09
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8
(
▼
0.16
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
4,800.01
(
▼
399.99
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,029.9
(
▲
129.9
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,500
(
▲
10.01
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.45
(
▲
0.03
)
Last transaction :
2026-08-10