Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( — 0.0 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( — 0.0 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( — 0.0 )

Essential Facts



Наименование эмитента

Акционерное Общество "Minora qurish ekspeditsiyasi"
АО "MQE"
MQE


Контактные данные

г.Карши, пос.Шайх-Али, 8км Карши-Касанского шоссе,д1
180120, Кашкадарьинская обл.,г.Карши, пос.Шайх-Али, 8км Карши-Касанского шоссе,д1.
info@mqe.uz
www.mqe.uz


Информация о существенном факте

36
Изменения в списке аффилированных лиц
Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район) Количество ценных бумаг (размер доли, паев) Вид ценных бумаг Тип события
Олимов Илхом Аскарович Кашкадарьинская область, г.Яккабог, Хужаилгор к-к. 0 0 Избран в Наблюдательный совет
Ражабов Алишер Рафикович Кашкадарьинская область,г.Китоб, ул.Кодирий,дом79. 0 0 Избран в Наблюдательный совет
Мухаммадиев Ахмад Мавляевич Кашкадарьинская область,г.Карши, ул.Шибаева,4/6. 50000 акция Избран в Наблюдательный совет
Исломов Ботир Сагдуллаевич Кашкадарьинская область,г.Карши, ул.Шибаева,11а/19. 0 0 Избран в Наблюдательный совет
Хидиров Нурбек Улугбекович г.Ташкент,Мирабадский район,ул.Темирйулчилар,27 0 0 Избран в Наблюдательный совет
Нуфтиллаев Асадилло Хайруллоевич Кашкадарьинская область,г.Касан,ул.Навбахор,63 52000 акция Продлен срок полномочий председателя правления
06/28/2017

Список аффилированных лиц

Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство), (государство, область, город, район) Основание, по которому они признаются аффилированными лицами Дата (наступления основания (-ий)
АК «Узгеобурнефтегаз» Кашкадарьинская область, г.Карши, ул.Мустакиллик,35 Владеет более 20% акциями АО «MQE» 2006 год
Акционерное общество Инвестиционный фонд «Daromad Plus» г.Ташкент, ул.Бухоро,10 Владеет более 20% акциями АО «MQE» 2001 год
Олимов Илхом Аскарович Кашкадарьинская область, г.Яккабог, Хужаилгор к-к. Член наблюдательного совета АО «MQE» 28.06.2017 год
Ражабов Алишер Рафикович Кашкадарьинская область,г.Китоб, ул.Кодирий,дом79. Член наблюдательного совета АО «MQE» 28.06.2017 год
Мухаммадиев Ахмад Мавляевич Кашкадарьинская область,г.Карши, ул.Шибаева,4/6. Член наблюдательного совета АО «MQE» 28.06.2017 год
Исломов Ботир Сагдуллаевич Кашкадарьинская область,г.Карши, ул.Шибаева,11а/19. Член наблюдательного совета АО «MQE» 28.06.2017 год
Хидиров Нурбек Улугбекович г.Ташкент,Мирабадский район,ул.Темирйулчилар,27 Член наблюдательного совета АО «MQE» 28.06.2017 год
Нуфтиллаев Асадилло Хайруллоевич Кашкадарьинская область,г.Касан,ул.Навбахор,63 Председатель правления АО «MQE» 28.06.2017 год
Бободустов Каромат Чориевич Кашкадарьинская область,Яккабагский район,кишлок «Козок» Заместитель председателя правления по финансам АО «MQE» 05.05.2017 года


Нуфтиллаев Асадилло Хайруллоевич
Гафуров Исмоил Тохирович
Булатов Игорь Хусаинович