«Toshkent» Respublika fond birjasi

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 32 451

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 32 500 ( ▲ 49.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 84.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 84.98 ( ▼ 0.01 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 349

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 6 000 ( ▼ 349.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 580

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 588 ( ▲ 8.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 350

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 9 540 ( ▲ 190.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 6 785.32

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6 785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 869.63

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 838 ( ▼ 31.63 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 117

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 115.02 ( ▼ 1.98 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 169.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 185 ( ▲ 15.99 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 999.6

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 5 000 ( ▲ 0.4 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 067

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 067.99 ( ▲ 0.99 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 30 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 81.64

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 80 ( ▼ 1.64 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 910

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 900.01 ( ▼ 9.99 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 598.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 8 598.4 ( ▲ 0.39 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 100

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 300

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 300 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 798.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 14 590 ( ▼ 208.99 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.15

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 0.14 ( ▼ 0.01 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 293

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 311.03 ( ▲ 18.03 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 145 555

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 150 000 ( ▲ 4445.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 275

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 280 ( ▲ 5.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 48 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 48 000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 600

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 600 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 381.01 ( ▼ 518.99 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 72 106

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 72 100 ( ▼ 6.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 61.2

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 61 ( ▼ 0.2 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 88.03

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 89 ( ▲ 0.97 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 3 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 999 ( ▲ 99.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 4.11

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3.97 ( ▼ 0.14 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 337.4

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 336.98 ( ▼ 0.42 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 51 891.84

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 62 270.2 ( ▲ 10378.36 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 960

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 810 ( ▼ 150.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 700 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 700 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 21 211

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 20 037 ( ▼ 1174.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.07

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1.06 ( ▼ 0.01 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.23

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4.27 ( ▲ 0.04 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 253

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 255 ( ▲ 2.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 23 999

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 23 999 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 549

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 21 549 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 128 999

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 125 000 ( ▼ 3999.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 17 479

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 16 100 ( ▼ 1379.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 21 750.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 22 000 ( ▲ 249.99 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 903 ( ▲ 3.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 410 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 400 121 ( ▼ 9879.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4 000 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 84 999

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 84 999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.62

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 6.59 ( ▼ 0.03 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.51

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 9.33 ( ▼ 0.18 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 390

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 401 ( ▲ 11.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 12 898.63

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 401 ( ▼ 497.63 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 37 200

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 37 200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 025

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 11 500 ( ▲ 475.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 13 148.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 500 ( ▼ 648.99 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 220

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 5 394 ( ▲ 174.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 500

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 53 400

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 53 000 ( ▼ 400.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 206

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 7 205 ( ▼ 1.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 37 450

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 37 400 ( ▼ 50.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 45 100

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 45 100 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 7 400

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 8 880 ( ▲ 1480.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 583

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 600 ( ▲ 17.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 10 799 ( ▲ 299.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 78 999

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 78 999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.78

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 6.76 ( ▼ 0.02 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 32 451

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 32 500 ( ▲ 49.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 84.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 84.98 ( ▼ 0.01 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 349

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 6 000 ( ▼ 349.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 580

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 588 ( ▲ 8.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 350

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 9 540 ( ▲ 190.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 6 785.32

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6 785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 869.63

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 838 ( ▼ 31.63 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 117

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 115.02 ( ▼ 1.98 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 169.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 185 ( ▲ 15.99 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 999.6

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 5 000 ( ▲ 0.4 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 067

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 067.99 ( ▲ 0.99 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 30 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 81.64

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 80 ( ▼ 1.64 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 910

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 900.01 ( ▼ 9.99 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 598.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 8 598.4 ( ▲ 0.39 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 100

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 300

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 300 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 798.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 14 590 ( ▼ 208.99 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.15

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 0.14 ( ▼ 0.01 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 293

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 311.03 ( ▲ 18.03 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 145 555

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 150 000 ( ▲ 4445.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 275

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 280 ( ▲ 5.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 48 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 48 000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 600

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 600 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 381.01 ( ▼ 518.99 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 72 106

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 72 100 ( ▼ 6.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 61.2

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 61 ( ▼ 0.2 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 88.03

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 89 ( ▲ 0.97 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 3 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 999 ( ▲ 99.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 4.11

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3.97 ( ▼ 0.14 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 337.4

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 336.98 ( ▼ 0.42 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 51 891.84

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 62 270.2 ( ▲ 10378.36 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 960

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 810 ( ▼ 150.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 700 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 700 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 21 211

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 20 037 ( ▼ 1174.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.07

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1.06 ( ▼ 0.01 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.23

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4.27 ( ▲ 0.04 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 253

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 255 ( ▲ 2.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 23 999

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 23 999 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 549

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 21 549 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 128 999

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 125 000 ( ▼ 3999.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 17 479

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 16 100 ( ▼ 1379.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 21 750.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 22 000 ( ▲ 249.99 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 903 ( ▲ 3.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 410 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 400 121 ( ▼ 9879.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 000

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 4 000 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 84 999

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 84 999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.62

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 6.59 ( ▼ 0.03 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.51

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 9.33 ( ▼ 0.18 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 390

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 401 ( ▲ 11.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 12 898.63

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 401 ( ▼ 497.63 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 37 200

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 37 200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 025

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 11 500 ( ▲ 475.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 13 148.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 500 ( ▼ 648.99 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 220

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 5 394 ( ▲ 174.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 500

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 53 400

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 53 000 ( ▼ 400.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 206

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 7 205 ( ▼ 1.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 37 450

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 37 400 ( ▼ 50.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 45 100

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 45 100 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 7 400

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 8 880 ( ▲ 1480.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 583

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 600 ( ▲ 17.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 10 799 ( ▲ 299.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 78 999

So'nggi bitim sanasi : 10.11.2026

So'nggi bitim narxi : 78 999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.78

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 6.76 ( ▼ 0.02 )

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Нургалиев Фархад Рашидович	Ўзбекистон Республикаси Тикланиш ва тараққиёт жамғармаси	Лойиҳаларнинг амалга оширилишини мониторинг қилиш бошқармаси бўлим бошлиғи– Банк Тафтиш комиссия раиси	-	-
2	Маманов Илхом Ахматович	Ўзбекистон Республикаси Молия вазирлиги	Департамент директорининг биринчи ўринбосари-бошқарма бошлиғи - Банк Тафтиш комиссия аъзоси	-	-
3	Нарзикулов Темур Малик Мухиддин ўғли	Ўзбекистон Республикаси Молия вазирлиги	Бошқарма бошлиғи - Банк Тафтиш комиссия аъзоси	-	-

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION