Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 84.01 ( ▼ 2.99 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,040 ( ▼ 259.0 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 578.78 ( ▲ 9.77 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 871.72 ( ▲ 1.02 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.05 ( ▲ 2.05 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 148.5 ( ▲ 8.54 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,999 ( ▲ 269.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 80 ( ▼ 1.2 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 848.98 ( ▲ 48.98 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,612.3 ( ▼ 27.7 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,350 ( ▲ 59.9 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 13,900 ( ▼ 259.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,370 ( ▼ 2.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 286 ( ▲ 6.01 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,689.99 ( ▲ 389.99 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 3,902 ( ▼ 104.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.19 ( ▼ 0.01 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 327.88 ( ▲ 3.89 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 43,200 ( ▲ 7200.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,849 ( ▲ 49.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 22,891 ( ▲ 691.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.09 ( ▲ 0.03 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.31 ( ▲ 0.02 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,250 ( ▼ 2.38 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 21,145 ( ▼ 1145.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 118,000 ( ▼ 400.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 12,102 ( ▲ 1101.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,350 ( ▲ 200.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,445 ( ▲ 942.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.6 ( ▲ 0.1 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.34 ( ▲ 0.34 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,305 ( ▼ 145.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,457.5 ( ▼ 0.5 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,000 ( ▼ 100.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,389 ( ▼ 9.99 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,497 ( ▲ 497.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 37,001 ( ▼ 798.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,498 ( ▼ 2.87 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 70,051 ( ▼ 14949.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.85 ( ▲ 0.05 )
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 84.01 ( ▼ 2.99 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,040 ( ▼ 259.0 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 578.78 ( ▲ 9.77 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 871.72 ( ▲ 1.02 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.05 ( ▲ 2.05 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 148.5 ( ▲ 8.54 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,999 ( ▲ 269.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 80 ( ▼ 1.2 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 848.98 ( ▲ 48.98 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,612.3 ( ▼ 27.7 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,350 ( ▲ 59.9 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 13,900 ( ▼ 259.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,370 ( ▼ 2.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 286 ( ▲ 6.01 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,689.99 ( ▲ 389.99 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 3,902 ( ▼ 104.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.19 ( ▼ 0.01 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 327.88 ( ▲ 3.89 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 43,200 ( ▲ 7200.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,849 ( ▲ 49.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 22,891 ( ▲ 691.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.09 ( ▲ 0.03 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.31 ( ▲ 0.02 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,250 ( ▼ 2.38 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 21,145 ( ▼ 1145.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 118,000 ( ▼ 400.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 12,102 ( ▲ 1101.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,350 ( ▲ 200.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,445 ( ▲ 942.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.6 ( ▲ 0.1 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.34 ( ▲ 0.34 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,305 ( ▼ 145.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,457.5 ( ▼ 0.5 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,000 ( ▼ 100.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,389 ( ▼ 9.99 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,497 ( ▲ 497.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 37,001 ( ▼ 798.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,498 ( ▼ 2.87 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 70,051 ( ▼ 14949.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.85 ( ▲ 0.05 )
Date Logo Ticker
SEC CODE
Issuer № факта Title
2023-06-02 ABKZ
UZ7047650005
<Andijon biokimyo zavodi> AJ 41 КУЗАТУВ КЕНГАШИНИНГ СОФ ФОЙДАНИ (ДИВИДЕНДНИ) ТАҚСИМЛАШ БЎЙИЧА ТАВСИЯСИ (ТАКЛИФИ) View
2023-06-02 OCBK
UZ7048610008
<Ravnaq-bank> XATB 41 41-РЕКОМЕНДАЦИЯ (ПРЕДЛОЖЕНИЕ) НАБЛЮДАТЕЛЬНОГО СОВЕТА ПО РАСПРЕДЕЛЕНИЮ ЧИСТОЙ ПРИБЫЛИ (ДИВИДЕНДА) View
2023-06-01 UPOS
UZ7005280001
<O'zbekiston pochtasi> AJ 41 Соф фойдани (дивидендни) тақсимлаш бўйича Кузатув кенгашининг тавсияси (таклифи) View
2023-05-31 OALB
UZ7055790008
<Asia Alliance Bank> ATB 41 РЕКОМЕНДАЦИЯ (ПРЕДЛОЖЕНИЕ) НАБЛЮДАТЕЛЬНОГО СОВЕТА ПО РАСПРЕДЕЛЕНИЮ ЧИСТОЙ ПРИБЫЛИ (ДИВИДЕНДА) View
2023-05-31 UZHM
UZ7016400002
<O'ZBEKKIMYOMASH ZAVODI> AJ 6 Решения, принятые высшим органом управления эмитента View
2023-05-31 CBSK
UZ7038380000
<Chilonzor buyum savdo kompleksi> AJ 36 Афилланган шахслар рўйхатидаги ўзгаришлар View
2023-05-31 TMYS
UZ7057480012
<TEMIRYO'L-SUG'URTA> AJ 21 Заключение сделки с аффилированным лицом View
2023-05-31 UZMK
UZ7021720006
<O'zmetkombinat> AJ 21 Заключение сделки с аффилированным лицом АО "Алмалыкский ГМК" View
2023-05-31 UZNG
UZ7036270005
<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-05-31 ALSM
UZ7045320007
<Alskom> SK AJ 41 View
2023-05-30 KASU
UZ7028660007
<Kapital sug'urta> AJ 43 В результате сделки владелец ценных бумаг становится владельцем 35 и более процентов любого вида ценных бумаг эмитента. View
2023-05-30 KASU
UZ7028660007
<Kapital sug'urta> AJ 21 Заключение сделки с аффилированным лицом View
2023-05-30 HMKB
UZ7011340005
<Hamkorbank> ATB 21 Аффилланган шахс билан битим тузилиши View
2023-05-30 TMYS
UZ7057480012
<TEMIRYO'L-SUG'URTA> AJ 21 Заключение сделки с аффилированным лицом View
2023-05-29 KASU
UZ7028660007
<Kapital sug'urta> AJ 21 Заключение сделки с аффилированным лицом View
2023-05-26 UNPL
UZ7057530014
<UNIPOLIS> AJ ST 36 Изменения в списке аффилированных лиц View
2023-05-26 UNPL
UZ7057530014
<UNIPOLIS> AJ ST 20 Заключение эмитентом крупной сделки View
2023-05-26 UZNG
UZ7036270005
<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-05-26 KUYM
UZ7018290005
<Qo'qon yog'-moy> AJ 20 EMITENT TOMONIDAN YIRIK BITIM TUZILISH View
2023-05-26 KUYM
UZ7018290005
<Qo'qon yog'-moy> AJ 19 Miqdori yoki mol-mulkining qiymati bitim tuzilgan sanadagi holatga ko‘ra emitent aktivlarining 10 foizidan ortig‘ini tashkil etadi View