Open Price :
34,000
Quoted Price :
30,003
(
▼
3997.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
87.5
(
▼
2.46
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,285
(
▼
5.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
604.9
(
▲
14.9
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,490
(
▼
10.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
899
(
▼
21.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.01
(
▲
1.06
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
108
(
▲
2.0
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,300
(
▲
100.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,067.24
(
▼
0.76
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
12,136.04
(
▼
1863.96
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
132
(
▲
3.13
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
707.1
(
▼
111.9
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,899
(
▲
59.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,293
(
▲
53.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,450
(
▼
35.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
9,250
(
▲
50.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
277.99
(
▲
4.5
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,631.99
(
▲
45.94
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,385
(
▲
184.99
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
90,000
(
▼
18000.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
87
(
▼
3.44
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,750
(
▲
112.02
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.59
(
▲
0.09
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
201.74
(
▲
1.74
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,849
(
▼
34.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
32,700
(
▼
100.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.88
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.3
(
▼
0.06
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,320
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
28,000
(
▲
2379.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
33,650
(
▲
1150.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
340,000
(
▼
70000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,536
(
▼
1754.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,580
(
▼
416.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,100
(
▼
1196.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.2
(
▼
0.07
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,762
(
▲
62.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
14,301
(
▼
2199.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
11,497.99
(
▼
1.01
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,600
(
▼
339.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,198.99
(
▲
18.99
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,452
(
▼
19.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
57,000
(
▲
2300.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,205
(
▼
585.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
23,613
(
▼
1887.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,090
(
▼
9.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
63,000
(
▼
1999.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.59
(
▼
0.05
)
Last transaction :
2026-09-25
Open Price :
34,000
Quoted Price :
30,003
(
▼
3997.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
87.5
(
▼
2.46
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,285
(
▼
5.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
604.9
(
▲
14.9
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,490
(
▼
10.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
899
(
▼
21.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.01
(
▲
1.06
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
108
(
▲
2.0
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,300
(
▲
100.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,067.24
(
▼
0.76
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
12,136.04
(
▼
1863.96
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
132
(
▲
3.13
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
707.1
(
▼
111.9
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,899
(
▲
59.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,293
(
▲
53.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,450
(
▼
35.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
9,250
(
▲
50.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
277.99
(
▲
4.5
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,631.99
(
▲
45.94
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,385
(
▲
184.99
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
90,000
(
▼
18000.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
87
(
▼
3.44
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,750
(
▲
112.02
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.59
(
▲
0.09
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
201.74
(
▲
1.74
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,849
(
▼
34.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
32,700
(
▼
100.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.88
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.3
(
▼
0.06
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,320
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
28,000
(
▲
2379.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
33,650
(
▲
1150.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
340,000
(
▼
70000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,536
(
▼
1754.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,580
(
▼
416.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,100
(
▼
1196.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.2
(
▼
0.07
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,762
(
▲
62.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
14,301
(
▼
2199.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
11,497.99
(
▼
1.01
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,600
(
▼
339.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,198.99
(
▲
18.99
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,452
(
▼
19.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
57,000
(
▲
2300.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,205
(
▼
585.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
23,613
(
▼
1887.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,090
(
▼
9.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
63,000
(
▼
1999.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.59
(
▼
0.05
)
Last transaction :
2026-09-25
