Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,000 ( ▼ 996.01 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( ▲ 348.99 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570 ( ▼ 9.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 863.04 ( ▼ 21.97 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 113.1 ( ▼ 1.9 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.95 ( ▼ 1.05 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 5,000 ( ▲ 740.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80.99 ( ▼ 0.75 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( ▼ 159.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290 ( ▼ 39.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,005.01 ( ▼ 74.99 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,356 ( ▼ 17.99 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,443.5 ( ▲ 743.5 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,550 ( ▼ 48.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( ▼ 1.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.96 ( ▼ 0.24 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89 ( ▲ 0.99 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,345 ( ▼ 29.73 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.28 ( ▲ 0.07 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 321.99 ( ▲ 9.19 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,790 ( ▼ 1110.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499 ( ▼ 451.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,000 ( ▼ 998.8 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,400 ( ▼ 102.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 108,500 ( ▼ 1500.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 10,850 ( ▼ 1127.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,498 ( ▼ 603.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,700 ( ▼ 100.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9.13 ( ▼ 0.04 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 150.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.01 ( ▲ 498.01 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,397.99 ( ▼ 102.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473 ( ▲ 1.5 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 51,903 ( ▲ 803.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,418.02 ( ▼ 165.98 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,000 ( ▼ 996.01 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( ▲ 348.99 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570 ( ▼ 9.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 863.04 ( ▼ 21.97 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 113.1 ( ▼ 1.9 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.95 ( ▼ 1.05 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 5,000 ( ▲ 740.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80.99 ( ▼ 0.75 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( ▼ 159.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290 ( ▼ 39.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,005.01 ( ▼ 74.99 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,356 ( ▼ 17.99 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,443.5 ( ▲ 743.5 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,550 ( ▼ 48.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( ▼ 1.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.96 ( ▼ 0.24 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89 ( ▲ 0.99 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,345 ( ▼ 29.73 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.28 ( ▲ 0.07 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 321.99 ( ▲ 9.19 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,790 ( ▼ 1110.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499 ( ▼ 451.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,000 ( ▼ 998.8 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,400 ( ▼ 102.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 108,500 ( ▼ 1500.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 10,850 ( ▼ 1127.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,498 ( ▼ 603.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,700 ( ▼ 100.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9.13 ( ▼ 0.04 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 150.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.01 ( ▲ 498.01 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,397.99 ( ▼ 102.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473 ( ▲ 1.5 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 51,903 ( ▲ 803.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,418.02 ( ▼ 165.98 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )
Date Logo Ticker
SEC CODE		 Issuer № факта Title
2023-04-20 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-20 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-20 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-20 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-20 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-20 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-20 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-20 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-20 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-20 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-20 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-20 UGYM
UZ7017850007 		<Urganch yog'-moy> AJ 6 Решения, принятые высшим органом управления эмитента View
2023-04-19 UZMK
UZ7021720006 		<O'zmetkombinat> AJ 21 Заключение сделки с аффилированным лицом СП ООО "LI DA METAL TECHNOLOGY" View
2023-04-19 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-18 KASU
UZ7028660007 		<Kapital sug'urta> AJ 6 Решения, принятые высшим органом управления эмитента View
2023-04-18 DORI
UZ7054590003 		<Dori-Darmon> AK 21 Аффилланган шахс билан битим тузилиши View
2023-04-18 MCBA
UZ7015230004 		<Mikrokreditbank> ATB 36 Affillangan shaxslar ro‘yxatidagi o‘zgarishlar View
2023-04-18 MCBA
UZ7015230004 		<Mikrokreditbank> ATB 8 Изменение в составе исполнительного органа View
2023-04-18 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View
2023-04-18 UZNG
UZ7036270005 		<O'zbekneftgaz> AJ 21 Заключение сделки с аффилированным лицом View