Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 34,199.99 ( ▼ 1300.01 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 89.48 ( ▲ 3.38 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.62 ( ▼ 449.37 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 570 ( ▼ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 9,700 ( ▼ 300.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 881.81 ( ▼ 18.19 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 116 ( ▼ 0.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 154 ( ▲ 15.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,800 ( ▲ 549.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,000 ( ▲ 1.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 80 ( ▼ 2.0 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 810 ( ▲ 10.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,994.05 ( ▼ 85.95 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,900 ( ▼ 176.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,100.01 ( ▼ 2899.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,476.99 ( ▲ 276.99 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 11,000 ( ▼ 1000.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 78,500 ( ▼ 400.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63 ( ▼ 0.43 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89.95 ( ▼ 0.04 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,300 ( ▼ 140.0 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.41 ( ▲ 0.08 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 313.13 ( ▼ 2.87 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,500 ( ▼ 700.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 567,000 ( ▼ 33000.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,101 ( ▼ 1399.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.1 ( ▲ 0.14 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.27 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,290 ( ▲ 40.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,999.96 ( ▲ 600.96 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,104.04 ( ▲ 593.03 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,702.1 ( ▼ 48.3 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 20,011 ( ▼ 4489.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 13,350 ( ▲ 55.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,291 ( ▲ 191.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 80,000 ( ▼ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.44 ( ▼ 0.16 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.31 ( ▲ 0.01 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,416 ( ▼ 59.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 15,196.99 ( ▲ 1196.99 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,090 ( ▼ 10.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,500.02 ( ▼ 599.98 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,599 ( ▲ 319.01 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 52,001 ( ▼ 399.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,700 ( ▲ 693.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 35,500 ( ▼ 90.0 )
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,500 ( ▼ 12.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,450 ( ▼ 1346.99 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.75 ( ▼ 0.06 )
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 34,199.99 ( ▼ 1300.01 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 89.48 ( ▲ 3.38 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.62 ( ▼ 449.37 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 570 ( ▼ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 9,700 ( ▼ 300.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 881.81 ( ▼ 18.19 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 116 ( ▼ 0.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 154 ( ▲ 15.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,800 ( ▲ 549.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,000 ( ▲ 1.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 80 ( ▼ 2.0 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 810 ( ▲ 10.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,994.05 ( ▼ 85.95 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,900 ( ▼ 176.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,100.01 ( ▼ 2899.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,476.99 ( ▲ 276.99 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 11,000 ( ▼ 1000.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 78,500 ( ▼ 400.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63 ( ▼ 0.43 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89.95 ( ▼ 0.04 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,300 ( ▼ 140.0 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.41 ( ▲ 0.08 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 313.13 ( ▼ 2.87 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,500 ( ▼ 700.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 567,000 ( ▼ 33000.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,101 ( ▼ 1399.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.1 ( ▲ 0.14 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.27 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,290 ( ▲ 40.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,999.96 ( ▲ 600.96 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,104.04 ( ▲ 593.03 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,702.1 ( ▼ 48.3 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 20,011 ( ▼ 4489.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 13,350 ( ▲ 55.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,291 ( ▲ 191.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 80,000 ( ▼ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.44 ( ▼ 0.16 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.31 ( ▲ 0.01 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,416 ( ▼ 59.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 15,196.99 ( ▲ 1196.99 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,090 ( ▼ 10.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,500.02 ( ▼ 599.98 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,599 ( ▲ 319.01 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 52,001 ( ▼ 399.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,700 ( ▲ 693.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 35,500 ( ▼ 90.0 )
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,500 ( ▼ 12.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,450 ( ▼ 1346.99 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.75 ( ▼ 0.06 )
Date Logo Ticker
SEC CODE
Issuer № факта Title
2017-07-06 ORFI
UZ7055870008
<Orient Finans> XATB 25 Выпуск ценных бумаг View
2017-07-06 MIQE
UZ7007440009
<Minora qurish ekspeditsiyasi> AJ 6 Решение принятые общем собранием акционеров View
2017-07-06 MIQE
UZ7007440009
<Minora qurish ekspeditsiyasi> AJ 8 Ревизионная комиссия View
2017-07-06 MIQE
UZ7007440009
<Minora qurish ekspeditsiyasi> AJ 8 Наблюдательный совет View
2017-07-06 MIQE
UZ7007440009
<Minora qurish ekspeditsiyasi> AJ 8 Исполнительный орган View
2017-07-05 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (ООО «ALSKOM TRANS SERVIS») View
2017-07-05 BRBN
UZ7018790004
ATB <Qishloq qurilish bank> 36 Аффилланган шахслар рўйхатидаги ўзгаришлар-36 View
2017-07-05 BRBN
UZ7018790004
ATB <Qishloq qurilish bank> 8 Кузатув кенгаши таркибидаги ўзгаришлар-08 View
2017-07-05 ENTM
UZ7047860000
<Energota'mir> MTICh AJ 8 Изменение в персональном составе должностных лиц View
2017-07-05 ENTM
UZ7047860000
<Energota'mir> MTICh AJ 6 Решения, принятые высшим органом управления эмитента View
2017-07-05 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“Ўзбектелеком” акциядорлик компанияси.) View
2017-07-05 TRNJ
UZ7013990005
<Turon-Xojeli> AJ 8 Кузатув кенгаши, тафтиш комиссияси ёки ижроия органининг таркибидаги ўзгаришлар View
2017-07-05 UKPS
UZ7014810004
<O'zkimyopolimersavdo> aksiyadorlik jamiyati 32 НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ View
2017-07-05 MIQE
UZ7007440009
<Minora qurish ekspeditsiyasi> AJ 36 АО "Minora qurish ekspeditsiyasi" View
2017-07-05 TNBN
UZ7035530003
<Turonbank> ATB 32 НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ View
2017-07-05 MIQE
UZ7007440009
<Minora qurish ekspeditsiyasi> AJ 32 AO Minora qurish ekspeditsiyasi View
2017-07-05 OCBK
UZ7048610008
<Ravnaq-bank> XATB 34 34-Изменения во владении членов наблюдательного совета акциями эмитента View
2017-07-05 DORI
UZ7054590003
<Dori-Darmon> AK 21 Аффилланган шахслар билан битим тузилиши View
2017-07-05 DORI
UZ7054590003
<Dori-Darmon> AK 21 Заключение сделки с аффилированным лицом View
2017-07-05 UZMK
UZ7021720006
<O'zmetkombinat> AJ 6 Решения, принятые высшим органом управления эмитента View