Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,103.01 ( ▼ 1893.0 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,000 ( ▲ 49.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 578.78 ( ▼ 0.22 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 909.9 ( ▲ 24.89 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 115 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 129 ( ▼ 12.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▲ 40.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,067.99 ( ▼ 0.01 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 1498.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81 ( ▼ 0.74 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 822 ( ▲ 2.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,780 ( ▼ 19.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,338 ( ▲ 8.1 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,199 ( ▲ 119.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,381 ( ▲ 7.01 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,070 ( ▲ 370.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 275.75 ( ▼ 5.26 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,533.44 ( ▼ 64.56 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,462 ( ▲ 62.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62 ( ▼ 1.2 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.95 ( ▲ 1.94 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,339.99 ( ▼ 34.74 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.11 ( ▼ 0.1 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326 ( ▲ 13.2 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 13,280 ( ▼ 620.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,500 ( ▼ 450.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.08 ( ▲ 0.05 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,280 ( ▲ 25.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.99 ( ▲ 0.19 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 502.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 117,555 ( ▲ 7555.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 10,700 ( ▼ 1277.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,510 ( ▼ 591.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,998.98 ( ▲ 198.98 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.58 ( ▲ 0.03 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,350 ( ▼ 100.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,457.51 ( ▲ 67.51 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,811 ( ▲ 1309.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,469.99 ( ▼ 30.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,488 ( ▲ 2388.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,549 ( ▼ 35.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,999 ( ▲ 559.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 88,800 ( ▲ 8750.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.78 ( ▼ 0.01 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,103.01 ( ▼ 1893.0 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,000 ( ▲ 49.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 578.78 ( ▼ 0.22 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 909.9 ( ▲ 24.89 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 115 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 129 ( ▼ 12.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▲ 40.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,067.99 ( ▼ 0.01 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 1498.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81 ( ▼ 0.74 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 822 ( ▲ 2.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,780 ( ▼ 19.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,338 ( ▲ 8.1 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,199 ( ▲ 119.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,381 ( ▲ 7.01 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,070 ( ▲ 370.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 275.75 ( ▼ 5.26 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,533.44 ( ▼ 64.56 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,462 ( ▲ 62.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62 ( ▼ 1.2 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.95 ( ▲ 1.94 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,339.99 ( ▼ 34.74 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.11 ( ▼ 0.1 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326 ( ▲ 13.2 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 13,280 ( ▼ 620.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,500 ( ▼ 450.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.08 ( ▲ 0.05 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,280 ( ▲ 25.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.99 ( ▲ 0.19 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 502.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 117,555 ( ▲ 7555.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 10,700 ( ▼ 1277.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,510 ( ▼ 591.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,998.98 ( ▲ 198.98 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.58 ( ▲ 0.03 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,350 ( ▼ 100.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,457.51 ( ▲ 67.51 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,811 ( ▲ 1309.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,469.99 ( ▼ 30.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,488 ( ▲ 2388.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,549 ( ▼ 35.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,999 ( ▲ 559.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 88,800 ( ▲ 8750.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.78 ( ▼ 0.01 )
Date Logo Ticker
SEC CODE
Issuer № факта Title
2017-07-05 UZMK
UZ7021720006
<O'zmetkombinat> AJ 8 Изменение в персональном составе должностных лиц (исполнительного органа) View
2017-07-04 ASBU
UZ7038660005
<Asaka> bank 32 Начисление доходов по ценным бумагам View
2017-07-04 ASBU
UZ7038660005
<Asaka> bank 8 Изменение в составе наблюдательного совета, ревизионной комиссии или исполнительного органа View
2017-07-04 ASBU
UZ7038660005
<Asaka> bank 8 Изменение в составе наблюдательного совета, ревизионной комиссии или исполнительного органа View
2017-07-04 ASBU
UZ7038660005
<Asaka> bank 6 Решения, принятые высшим органом управления эмитента View
2017-07-04 ZPLS
UZ7055190001
<ZPS> AJ 37 Возникновение у владельцев ценных бумаг права требования выкупа эмитентом принадлежащих им ценных бумаг View
2017-07-04 UKPS
UZ7014810004
<O'zkimyopolimersavdo> aksiyadorlik jamiyati 6 Решения, принятые высшим органом управления эмитента View
2017-07-04 UKPS
UZ7014810004
<O'zkimyopolimersavdo> aksiyadorlik jamiyati 8 Изменение в персональном составе должностных лиц (ревизионная комиссия) View
2017-07-04 UKPS
UZ7014810004
<O'zkimyopolimersavdo> aksiyadorlik jamiyati 36 Изменения в списке аффилированных лиц View
2017-07-04 UNGS
UZ7055390007
<O''zneftgazqurilishinvest> AK 32 НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ View
2017-07-04 BCSK
UZ7000560001
QK <Biznes Centr Samarkand> AJ 6 Существенный факт №06 от 04.07.2017г. View
2017-07-04 UKPS
UZ7014810004
<O'zkimyopolimersavdo> aksiyadorlik jamiyati 8 Изменение в персональном составе должностных лиц (исполнительного органа) View
2017-07-04 TGPG
UZ7036730008
<Tashgiprogor> AJ 6 Решения, принятые высшим органом управления АО «TASHGIPROGOR» (существенный факт №6) View
2017-07-04 TGPG
UZ7036730008
<Tashgiprogor> AJ 36 Изменения в списке аффилированных лиц АО «TASHGIPROGOR» (существенный факт №36) View
2017-07-04 TGPG
UZ7036730008
<Tashgiprogor> AJ 32 Начисление доходов по ценным бумагам (существенный факт №32) View
2017-07-04 UKPS
UZ7014810004
<O'zkimyopolimersavdo> aksiyadorlik jamiyati 8 Изменение в персональном составе должностных лиц (наблюдательного совета) View
2017-07-04 HITB
UZ7055830002
<HI-TECH BANK> XATB 36 Аффилланган шахслар рўйхатидаги ўзгаришлар View
2017-07-04 TYVK
UZ7051740007
<TYVQTZ> AJ 36 Изменения в списке аффилированных лиц АО «TYVQTZ» View
2017-07-04 TYVK
UZ7051740007
<TYVQTZ> AJ 8 Изменение в персональном составе должностных лиц (ревизионной комиссии) АО «TYVQTZ» View
2017-07-04 OHSM
UZ7021980006
<Ohangaronsement> AJ 8 Изменение в составе ревизионной комиссии View