Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 34,199.99 ( ▼ 1300.01 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 85.6 ( ▼ 0.5 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.62 ( ▼ 449.37 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 570 ( ▼ 9.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 9,700 ( ▼ 300.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 881 ( ▼ 19.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 154 ( ▲ 15.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,800 ( ▲ 549.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,000 ( ▲ 1.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 83 ( ▲ 1.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 810 ( ▲ 10.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,650 ( ▼ 430.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,350 ( ▲ 50.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,190 ( ▼ 30.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,311 ( ▼ 68.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,800 ( ▼ 276.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 49,978.99 ( ▲ 4978.99 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,476.99 ( ▲ 276.99 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 11,000 ( ▼ 1000.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 78,500 ( ▼ 400.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 62.9 ( ▼ 0.53 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89 ( ▼ 0.99 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,300 ( ▼ 140.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.4 ( ▲ 0.07 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 313.13 ( ▼ 2.87 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,400 ( ▼ 800.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 567,000 ( ▼ 33000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,999 ( ▼ 501.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.11 ( ▲ 0.15 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.27 ( ▲ 0.04 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,290 ( ▲ 40.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,999.96 ( ▲ 600.96 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,104.04 ( ▲ 593.03 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 107,000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 12,191 ( ▲ 440.6 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,400 ( ▼ 1100.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 13,350 ( ▲ 55.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,291 ( ▲ 191.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 80,000 ( ▼ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.53 ( ▼ 0.07 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.29 ( ▼ 0.01 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,416 ( ▼ 59.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 15,196.99 ( ▲ 1196.99 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,090 ( ▼ 10.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 12,000 ( ▼ 100.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,599.99 ( ▲ 320.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,500 ( ▲ 20.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 52,001 ( ▼ 399.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,700 ( ▲ 693.99 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 35,500 ( ▼ 90.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,511.5 ( ▼ 0.5 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,450 ( ▼ 1346.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.78 ( ▼ 0.03 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 34,199.99 ( ▼ 1300.01 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 85.6 ( ▼ 0.5 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.62 ( ▼ 449.37 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 570 ( ▼ 9.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 9,700 ( ▼ 300.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 881 ( ▼ 19.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 154 ( ▲ 15.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,800 ( ▲ 549.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,000 ( ▲ 1.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 83 ( ▲ 1.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 810 ( ▲ 10.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,650 ( ▼ 430.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,350 ( ▲ 50.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,190 ( ▼ 30.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,311 ( ▼ 68.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,800 ( ▼ 276.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 49,978.99 ( ▲ 4978.99 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,476.99 ( ▲ 276.99 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 11,000 ( ▼ 1000.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 78,500 ( ▼ 400.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 62.9 ( ▼ 0.53 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89 ( ▼ 0.99 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,300 ( ▼ 140.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.4 ( ▲ 0.07 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 313.13 ( ▼ 2.87 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,400 ( ▼ 800.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 567,000 ( ▼ 33000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,999 ( ▼ 501.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.11 ( ▲ 0.15 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.27 ( ▲ 0.04 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,290 ( ▲ 40.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,999.96 ( ▲ 600.96 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,104.04 ( ▲ 593.03 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 107,000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 12,191 ( ▲ 440.6 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,400 ( ▼ 1100.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 13,350 ( ▲ 55.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,291 ( ▲ 191.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 80,000 ( ▼ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.53 ( ▼ 0.07 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.29 ( ▼ 0.01 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,416 ( ▼ 59.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 15,196.99 ( ▲ 1196.99 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,090 ( ▼ 10.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 12,000 ( ▼ 100.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,599.99 ( ▲ 320.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,500 ( ▲ 20.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 52,001 ( ▼ 399.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,700 ( ▲ 693.99 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 35,500 ( ▼ 90.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,511.5 ( ▼ 0.5 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,450 ( ▼ 1346.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.78 ( ▼ 0.03 )
Date Logo Ticker
SEC CODE		 Issuer № факта Title
2017-05-22 FRDD
UZ7016990002 		<Farg'ona dori-darmon> AJ 21 Заключение сделки с аффилированным лицом View
2017-05-19 IPTB
UZ7054570005 		<Ipoteka-bank> ATIB 36 Изменения в списке аффилированных лиц АКИБ "Ипотека-банк" View
2017-05-19 IPTB
UZ7054570005 		<Ipoteka-bank> ATIB 30 Изменения в списке юридических лиц, в которых АКИБ "Ипотека-банк" обладает 10 и более процентами акций (долей, паев) View
2017-05-19 IPTB
UZ7054570005 		<Ipoteka-bank> ATIB 12 Изменения в перечне зависимых хозяйственных обществ АКИБ "Ипотека-банк" View
2017-05-19 AGMK
UZ7000550002 		<Olmaliq KMK> AJ 6 Решения, принятые внеочередным общим собранием акционеров View
2017-05-18 UGYM
UZ7017850007 		<Urganch yog'-moy> AJ 32 НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ View
2017-05-18 UGYM
UZ7017850007 		<Urganch yog'-moy> AJ 8 Изменения в составе Ревизионной комиссии View
2017-05-18 DORI
UZ7054590003 		<Dori-Darmon> AK 21 Аффилланган шахслар билан битим тузилиши View
2017-05-18 OALB
UZ7055790008 		<Asia Alliance Bank> ATB 2 Изменение местонахождения (почтового адреса) View
2017-05-18 DORI
UZ7054590003 		<Dori-Darmon> AK 21 Заключение сделки с аффилированным лицом View
2017-05-18 UZKB
UZ7035340007 		<UZKABEL> AJ QK 21 Заключение сделки с аффилированным лицом View
2017-05-18 OHSM
UZ7021980006 		<Ohangaronsement> AJ 36 Изменения в списке аффилированных лиц View
2017-05-18 OHSM
UZ7021980006 		<Ohangaronsement> AJ 8 Изменение в персональном составе должностных лиц (исполнительного органа) View
2017-05-18 UGYM
UZ7017850007 		<Urganch yog'-moy> AJ 8 Изменения в составе Наблюдательного совета View
2017-05-18 UGYM
UZ7017850007 		<Urganch yog'-moy> AJ 6 Решения принятые годовым общим собранием акционеров 06.05.2017 View
2017-05-18 TRSB
UZ7033480003 		<Trastbank> XAB 36 36-Изменения в списке аффилированных лиц View
2017-05-18 TRSB
UZ7033480003 		<Trastbank> XAB 8 08-Изменение в персональном составе должностных лиц (исполнительного органа) View
2017-05-18 IPTB
UZ7054570005 		<Ipoteka-bank> ATIB 36 Изменения в списке аффилированных лиц АКИБ "Ипотека-банк" View
2017-05-18 IPTB
UZ7054570005 		<Ipoteka-bank> ATIB 30 Изменения в списке юридических лиц, в которых АКИБ "Ипотека-банк" обладает 10 и более процентами акций (долей, паев) View
2017-05-17 IPTB
UZ7054570005 		<Ipoteka-bank> ATIB 30 Изменения в списке юридических лиц, в которых АКИБ "Ипотека-банк" обладает 10 и более процентами акций (долей, паев) View