Open Price :
20,790
Quoted Price :
21,000
(
▲
210.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
84.98
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,280.99
(
▲
10.99
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
607.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
8,850
(
▼
150.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
51,200.01
(
▼
2587.98
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,001
Quoted Price :
2,900
(
▼
101.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
840
(
▼
10.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
96
(
▼
2.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,195
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,068
(
▲
106.92
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7,000
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
118
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
458.5
(
▲
3.5
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
6,800
(
▼
25.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
3,911
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
101,000.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,189
Quoted Price :
5,189
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,248
(
▲
118.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
13,950
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,302
(
▲
1.97
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
9,780
(
▼
9.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,598
Quoted Price :
1,599.01
(
▲
1.01
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,550
(
▲
300.0
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,940
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
94,800
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
40.99
Quoted Price :
40.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.47
(
▲
0.32
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,410
(
▼
20.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.16
(
▲
0.05
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
169.97
(
▲
2.97
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,288
(
▲
288.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
500,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,300
Quoted Price :
9,310
(
▲
10.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.99
(
▲
0.09
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
5.93
(
▲
0.93
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
18,899.99
Quoted Price :
19,019.98
(
▲
119.99
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
26,000
(
▼
771.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
209,000
(
▲
2000.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,695
(
▼
4.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,000
(
▲
90.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,550
(
▼
51.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
372,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
75,001
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2.7
Quoted Price :
2.72
(
▲
0.02
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.45
(
▼
0.03
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,360
(
▲
159.99
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.62
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
20,790
Quoted Price :
21,000
(
▲
210.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
84.98
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,280.99
(
▲
10.99
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
607.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
8,850
(
▼
150.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
51,200.01
(
▼
2587.98
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,001
Quoted Price :
2,900
(
▼
101.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
840
(
▼
10.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
96
(
▼
2.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,195
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,068
(
▲
106.92
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7,000
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
118
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
458.5
(
▲
3.5
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
6,800
(
▼
25.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
3,911
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
101,000.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,189
Quoted Price :
5,189
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,248
(
▲
118.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
13,950
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,302
(
▲
1.97
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
9,780
(
▼
9.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,598
Quoted Price :
1,599.01
(
▲
1.01
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,550
(
▲
300.0
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,940
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
94,800
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
40.99
Quoted Price :
40.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.47
(
▲
0.32
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,410
(
▼
20.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.16
(
▲
0.05
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
169.97
(
▲
2.97
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,288
(
▲
288.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
500,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,300
Quoted Price :
9,310
(
▲
10.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.99
(
▲
0.09
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
5.93
(
▲
0.93
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
18,899.99
Quoted Price :
19,019.98
(
▲
119.99
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
26,000
(
▼
771.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
209,000
(
▲
2000.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,695
(
▼
4.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,000
(
▲
90.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,550
(
▼
51.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
372,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
75,001
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2.7
Quoted Price :
2.72
(
▲
0.02
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.45
(
▼
0.03
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,360
(
▲
159.99
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.62
(
▲
0.01
)
Last transaction :
2026-08-26