Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,100 ( ▼ 400.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 5,800 ( ▼ 800.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 578 ( ▼ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 852.54 ( ▼ 72.35 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115 ( ▲ 5.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 135 ( ▲ 16.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 80 ( ▼ 6.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,200 ( ▲ 301.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,370 ( ▼ 10.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,386 ( ▼ 24.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▼ 98.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.01 ( ▼ 2.99 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 48,000.1 ( ▲ 5500.09 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,454.99 ( ▼ 4.9 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,000 ( ▼ 6000.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 64 ( ▼ 1.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,101 ( ▼ 199.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.35 ( ▲ 0.56 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 315 ( ▼ 2.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,435 ( ▲ 427.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,899.99 ( ▲ 2199.99 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.17 ( ▼ 0.08 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 20,035 ( ▼ 1445.01 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 110,000.98 ( ▲ 2200.98 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,991 ( ▲ 991.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,190 ( ▲ 360.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.59 ( ▼ 0.61 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.17 ( ▲ 0.18 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,430 ( ▲ 0.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,700 ( ▼ 309.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,268.98 ( ▼ 0.01 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,475.2 ( ▼ 4.8 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,600 ( ▲ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,550 ( ▼ 260.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 34,500 ( ▼ 1005.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,470 ( ▲ 70.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,052 ( ▲ 1552.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.83 ( ▲ 0.11 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,100 ( ▼ 400.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 5,800 ( ▼ 800.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 578 ( ▼ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 852.54 ( ▼ 72.35 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115 ( ▲ 5.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 135 ( ▲ 16.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 80 ( ▼ 6.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,200 ( ▲ 301.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,370 ( ▼ 10.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,386 ( ▼ 24.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▼ 98.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.01 ( ▼ 2.99 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 48,000.1 ( ▲ 5500.09 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,454.99 ( ▼ 4.9 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,000 ( ▼ 6000.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 64 ( ▼ 1.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,101 ( ▼ 199.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.35 ( ▲ 0.56 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 315 ( ▼ 2.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,435 ( ▲ 427.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,899.99 ( ▲ 2199.99 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.17 ( ▼ 0.08 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 20,035 ( ▼ 1445.01 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 110,000.98 ( ▲ 2200.98 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,991 ( ▲ 991.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,190 ( ▲ 360.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.59 ( ▼ 0.61 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.17 ( ▲ 0.18 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,430 ( ▲ 0.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,700 ( ▼ 309.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,268.98 ( ▼ 0.01 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,475.2 ( ▼ 4.8 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,600 ( ▲ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,550 ( ▼ 260.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 34,500 ( ▼ 1005.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,470 ( ▲ 70.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,052 ( ▲ 1552.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.83 ( ▲ 0.11 )
Date Logo Ticker
SEC CODE
Issuer № факта Title
2016-12-02 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (“SEVINCHIM QUVONCHIM ANDIJONIM” ХУЖМШ) View
2016-12-02 LITI
UZ7011030002
<O'zlitineftgaz> AJ 21 №51-389 View
2016-12-02 LITI
UZ7011030002
<O'zlitineftgaz> AJ 21 №51-388 View
2016-12-02 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (“NURMATOVA DILDORA RASULOVNA” ЯТТ) View
2016-12-02 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (ФУҚАРО ATAXOJIEV KUDRATILLO XABIBULLAEVICH) View
2016-12-02 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (ФУҚАРО BOYMATOV BAXTIYOR URINBADALOVICH) View
2016-12-02 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (“ANDIJON SHEROZIY” ХУЖМШ) View
2016-12-02 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (ФУҚАРО BOYMATOVA NAZIRA URINBADALOVNA) View
2016-12-02 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (“Андижон-Шерозий” ХУЖМШ) View
2016-12-02 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (ИП «Нурматова Дилдора Расуловна») View
2016-12-02 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (OOO «SAID E’ZOZ») View
2016-12-02 ORFI
UZ7055870008
<Orient Finans> XATB 25 Выпуск ценных бумаг View
2016-12-01 LITI
UZ7011030002
<O'zlitineftgaz> AJ 21 №ПТ 10.06/16.16 View
2016-12-01 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (“QADR AZAL IPAK” ДЕҲҚОН ХЎЖАЛИГИ) View
2016-12-01 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (U.XALMURATOVA NOMIDAGI RESPUBLIKA KO’P TARMOQLI TIBBYOT MARKAZI) View
2016-12-01 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (“KO’KTERAK OBOD FAYZ” МЧЖ) View
2016-12-01 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (“DIYOR UNIVERSAL SERVICE” МЧЖ) View
2016-12-01 UZEL
UZ7025840008
<O'zelektroapparat-Electroshield> AJ 10 Изменения в перечне представительств <O'ZELEKTROAPPARAT-ELECTROSHIELD> AJ View
2016-11-30 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (“ALSKOM” Акциядорлик жамияти суғурта компанияси.) View
2016-11-30 OCBK
UZ7048610008
<Ravnaq-bank> XATB 35 35 Изменения во владении членов исполнительного органа акциями эмитента View