HMKB (<Hamkorbank> ATB)
Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
KVTS (<Kvarts> AJ)
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
URTS (<O'zRTXB> AJ)
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22
HMKB (<Hamkorbank> ATB)
Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
KVTS (<Kvarts> AJ)
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
URTS (<O'zRTXB> AJ)
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22

TCI

Date Value
2021.01.26 1000.002
2021.01.25 1000.001
2021.01.22 1000.01
2021.01.21 1000.002
2021.01.20 1000.004
2021.01.19 1000.009
2021.01.18 1000.0
2021.01.15 1000.0
2021.01.14 1000.007
2021.01.13 1000.031
2021.01.12 1000.002
2021.01.11 1000.006
2021.01.08 1000.02
2021.01.07 1000.006
2021.01.06 1000.005
2021.01.05 1000.0
2021.01.04 1000.004
2020.12.31 1000.0
2020.12.30 1000.006
2020.12.29 1000.01
2020.12.28 1000.001
2020.12.25 999.791
2020.12.24 999.956
2020.12.23 1000.001
2020.12.22 1000.001
2020.12.21 1000.003
2020.12.18 1000.0
2020.12.17 1000.0
2020.12.16 1000.002
2020.12.15 1000.002
2020.12.14 1000.002
2020.12.11 1000.001
2020.12.10 1000.002
2020.12.09 1000.0
2020.12.07 1000.002
2020.12.04 1000.001
2020.12.03 1000.002
2020.12.02 1000.01
2020.12.01 1000.002
2020.11.30 1000.004
2020.11.27 1000.0
2020.11.26 1000.0
2020.11.25 1000.001
2020.11.24 1000.005
2020.11.23 1000.002
2020.11.20 1000.002
2020.11.19 1000.002
2020.11.18 999.882
2020.11.17 999.989
2020.11.16 1000.001