REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 31.49
Quoted Price : 31
Last transaction : 2021-01-15
KVTS (<Kvarts> AJ )
Open Price : 2,901.01
Quoted Price : 3,100
Last transaction : 2021-01-15
TKVK (ChEII <Toshkentvino kombinati> AJ )
Open Price : 350,000
Quoted Price : 350,000
Last transaction : 2021-01-13
QZSM (<Qizilqumsement> AJ )
Open Price : 3,989
Quoted Price : 3,800
Last transaction : 2021-01-15
TRSB (<Trastbank> XAB )
Open Price : 7,000.03
Quoted Price : 7,000.03
Last transaction : 2021-01-15
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 15.99
Quoted Price : 14.9
Last transaction : 2021-01-15
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 10
Quoted Price : 10
Last transaction : 2021-01-14
URTS (<O'zRTXB> AJ )
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2021-01-15
UZIR (<O'zbekko'mir> AJ )
Open Price : 3,250
Quoted Price : 3,250
Last transaction : 2021-01-14
UNSU (<Universal Sug'urta> AJ )
Open Price : 0.22
Quoted Price : 0.22
Last transaction : 2021-01-15

TCI

Date Value
2021.01.15 1000.0
2021.01.14 1000.007
2021.01.13 1000.031
2021.01.12 1000.002
2021.01.11 1000.006
2021.01.08 1000.02
2021.01.07 1000.006
2021.01.06 1000.005
2021.01.05 1000.0
2021.01.04 1000.004
2020.12.31 1000.0
2020.12.30 1000.006
2020.12.29 1000.01
2020.12.28 1000.001
2020.12.25 999.791
2020.12.24 999.956
2020.12.23 1000.001
2020.12.22 1000.001
2020.12.21 1000.003
2020.12.18 1000.0
2020.12.17 1000.0
2020.12.16 1000.002
2020.12.15 1000.002
2020.12.14 1000.002
2020.12.11 1000.001
2020.12.10 1000.002
2020.12.09 1000.0
2020.12.07 1000.002
2020.12.04 1000.001
2020.12.03 1000.002
2020.12.02 1000.01
2020.12.01 1000.002
2020.11.30 1000.004
2020.11.27 1000.0
2020.11.26 1000.0
2020.11.25 1000.001
2020.11.24 1000.005
2020.11.23 1000.002
2020.11.20 1000.002
2020.11.19 1000.002
2020.11.18 999.882
2020.11.17 999.989
2020.11.16 1000.001
2020.11.13 1000.002
2020.11.12 1000.002
2020.11.11 1000.002
2020.11.10 1000.0
2020.11.09 1000.0
2020.11.06 1000.0
2020.11.05 1000.0