HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19

TCI

Date Value
2019.09.04 1000.0
2019.08.30 1000.005
2019.08.29 1000.003
2019.08.28 999.953
2019.08.27 1000.0
2019.08.26 1000.001
2019.08.23 999.974
2019.08.22 1000.0
2019.08.21 1000.001
2019.08.20 999.976
2019.08.19 1000.0
2019.08.16 1000.006
2019.08.15 999.977
2019.08.14 1000.001
2019.08.13 1000.0
2019.08.12 1000.002
2019.08.09 999.976
2019.08.08 1000.064
2019.08.07 999.999
2019.08.06 999.965
2019.08.05 1000.131
2019.08.02 1000.0
2019.08.01 999.963
2019.07.31 1000.001
2019.07.30 1000.0
2019.07.29 1000.009
2019.07.26 1000.0
2019.07.25 1000.008
2019.07.24 1000.0
2019.07.23 1000.0
2019.07.22 1000.0
2019.07.19 1000.0
2019.07.18 1000.0
2019.07.17 1000.001
2019.07.16 1000.0
2019.07.15 1000.013
2019.07.12 1000.013
2019.07.10 1000.0
2019.07.09 1000.001
2019.07.08 1000.0
2019.07.05 1000.0
2019.07.04 1000.0
2019.07.03 1000.0
2019.07.02 1000.0
2019.07.01 1000.174
2019.06.28 1000.003
2019.06.27 1000.0
2019.06.26 1000.183
2019.06.25 1000.001
2019.06.24 1000.002