HMKB (<Hamkorbank> ATB)
Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
KVTS (<Kvarts> AJ)
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
URTS (<O'zRTXB> AJ)
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22
HMKB (<Hamkorbank> ATB)
Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
KVTS (<Kvarts> AJ)
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
URTS (<O'zRTXB> AJ)
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22

TCI

Date Value
2019.06.21 1000.002
2019.06.20 1000.0
2019.06.19 1000.0
2019.06.18 999.533
2019.06.17 999.673
2019.06.14 999.995
2019.06.13 1000.001
2019.06.12 1000.0
2019.06.11 1000.001
2019.06.10 1000.002
2019.06.07 1000.001
2019.06.04 1000.02
2019.05.30 1000.001
2019.05.29 1000.0
2019.05.28 1000.0
2019.05.27 1000.0
2019.05.24 1000.0
2019.05.23 1000.0
2019.05.22 1000.001
2019.05.21 1000.006
2019.05.20 1000.0
2019.05.17 1000.002
2019.05.16 1000.001
2019.05.15 1000.0
2019.05.14 1000.0
2019.05.13 1000.0
2019.05.10 1000.004
2019.05.08 1000.0
2019.05.07 1000.007
2019.05.06 1000.0
2019.05.03 1000.003
2019.05.02 1000.0
2019.05.01 1000.012
2019.04.30 1000.0
2019.04.29 1000.0
2019.04.26 1000.0
2019.04.25 1000.003
2019.04.24 1000.0
2019.04.23 1000.0
2019.04.22 1000.0
2019.04.19 1000.001
2019.04.18 1000.002
2019.04.17 1000.001
2019.04.15 1000.0
2019.04.12 1000.026
2019.04.11 1000.0
2019.04.10 1000.0
2019.04.09 999.985
2019.04.08 1000.001
2019.04.05 1000.003