HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19

TCI

Date Value
2019.01.16 1000.0
2019.01.15 1000.0
2019.01.14 1000.0
2019.01.11 1000.001
2019.01.10 1000.0
2019.01.09 1000.001
2019.01.08 1000.001
2019.01.07 1000.001
2019.01.04 1000.001
2018.12.28 1000.0
2018.12.27 1000.0
2018.12.26 1000.0
2018.12.25 1000.0
2018.12.24 1000.0
2018.12.21 1000.004
2018.12.20 1000.0
2018.12.19 1000.001
2018.12.18 1000.0
2018.12.17 1000.001
2018.12.14 1000.0
2018.12.13 1000.0
2018.12.12 1000.986
2018.12.11 1000.0
2018.12.10 1000.0
2018.12.07 1000.006
2018.12.06 1000.0
2018.12.05 1000.0
2018.12.04 1000.0
2018.12.03 1000.0
2018.11.30 1000.0
2018.11.29 999.972
2018.11.28 1000.0
2018.11.27 1000.0
2018.11.23 1000.0
2018.11.21 1000.005
2018.11.20 1000.0
2018.11.16 1000.0
2018.11.15 999.999
2018.11.14 999.999
2018.11.13 1000.0
2018.11.12 1000.0
2018.11.09 1000.029
2018.11.08 999.994
2018.11.07 999.998
2018.11.06 1000.0
2018.11.05 1000.0
2018.11.02 1000.0
2018.11.01 1000.0
2018.10.31 1000.003
2018.10.30 999.838