HMKB (<Hamkorbank> ATB)
Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
KVTS (<Kvarts> AJ)
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
URTS (<O'zRTXB> AJ)
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22
HMKB (<Hamkorbank> ATB)
Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
KVTS (<Kvarts> AJ)
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
URTS (<O'zRTXB> AJ)
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22

TCI

Date Value
2018.08.03 1000.0
2018.08.02 1000.0
2018.08.01 999.999
2018.07.31 1000.0
2018.07.30 999.992
2018.07.27 999.879
2018.07.26 999.989
2018.07.25 999.882
2018.07.24 999.91
2018.07.23 999.999
2018.07.20 1000.0
2018.07.19 1000.0
2018.07.18 1000.0
2018.07.17 1000.0
2018.07.16 1000.0
2018.07.13 1000.0
2018.07.12 1000.0
2018.07.11 1000.001
2018.07.10 999.743
2018.07.09 1000.0
2018.07.06 1000.0
2018.07.05 1000.0
2018.07.04 1000.0
2018.07.03 1000.0
2018.07.02 1000.0
2018.06.29 1000.0
2018.06.28 1000.0
2018.06.27 1000.0
2018.06.26 1000.0
2018.06.25 1000.0
2018.06.22 999.999
2018.06.21 999.939
2018.06.20 1000.0
2018.06.19 1000.0
2018.06.18 999.946
2018.06.14 1000.0
2018.06.13 1000.007
2018.06.12 1000.0
2018.06.11 1000.0
2018.06.08 1000.0
2018.06.07 999.985
2018.06.06 999.978
2018.06.05 1000.066
2018.06.04 1000.0
2018.06.01 999.984
2018.05.31 1000.0
2018.05.30 1000.0
2018.05.28 1000.0
2018.05.25 1000.0
2018.05.24 999.948