HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2018.03.06 |
1000.0 |
| 2018.03.05 |
999.999 |
| 2018.03.02 |
999.999 |
| 2018.03.01 |
1000.0 |
| 2018.02.27 |
1000.0 |
| 2018.02.26 |
1000.002 |
| 2018.02.23 |
1000.0 |
| 2018.02.22 |
1000.0 |
| 2018.02.21 |
1000.0 |
| 2018.02.20 |
1000.0 |
| 2018.02.19 |
1000.0 |
| 2018.02.16 |
1000.0 |
| 2018.02.15 |
1000.0 |
| 2018.02.13 |
999.999 |
| 2018.02.12 |
1000.0 |
| 2018.02.09 |
999.999 |
| 2018.02.08 |
1000.0 |
| 2018.02.07 |
999.999 |
| 2018.02.06 |
1000.0 |
| 2018.02.05 |
1000.0 |
| 2018.02.02 |
1000.006 |
| 2018.02.01 |
1000.0 |
| 2018.01.31 |
999.999 |
| 2018.01.29 |
1000.0 |
| 2018.01.26 |
1000.0 |
| 2018.01.25 |
1000.0 |
| 2018.01.24 |
999.999 |
| 2018.01.23 |
999.999 |
| 2018.01.22 |
1000.0 |
| 2018.01.19 |
1000.0 |
| 2018.01.18 |
999.999 |
| 2018.01.17 |
1000.0 |
| 2018.01.16 |
1000.0 |
| 2018.01.15 |
1000.0 |
| 2018.01.12 |
1000.0 |
| 2018.01.11 |
1000.0 |
| 2018.01.10 |
1000.0 |
| 2018.01.09 |
1000.0 |
| 2018.01.08 |
1000.0 |
| 2018.01.05 |
1000.006 |
| 2018.01.04 |
1000.0 |
| 2017.12.29 |
999.999 |
| 2017.12.22 |
981.356 |
| 2017.12.21 |
999.999 |
| 2017.12.20 |
1000.0 |
| 2017.12.19 |
999.999 |
| 2017.12.18 |
1000.002 |
| 2017.12.15 |
1000.001 |
| 2017.12.14 |
1000.004 |
| 2017.12.13 |
999.999 |
